C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 25, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $71.2400 One month high (close): $78.0300

C Daily Change: -0.96% Daily StdDev 1.59% C EMA_5_Trend: 0.17% 10Minute StdDev: $0.4668

Latest Price : $77.28(-0.96%)

Wed. May 26, 2021($0.4) Tue. May 25, 2021($0.4) Mon. May 24, 2021($0.3) Fri. May 21, 2021($0.6) Thu. May 20, 2021($0.3) Wed. May 19, 2021($0.7) Tue. May 18, 2021($0.2) Mon. May 17, 2021($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(42%) Avg negative next hour return: -0.37%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 25, 2021
1	May/25	15	75.18	76.63	77.97(0.03)	78.27(-0.08)	78.09(-0.31)	77.46	1.2	12	25(-4.5)	20	[2]	[-20]	[-20]	-48	-185	DR	-1.3	OpenShort?	(2)	-20	-29	-32	-20	-1,27	71
Daily Trend: % Up Forces: 77.97(hourly_sma_20 0.66%) Down Forces: Support Levels: 76.63(daily_ema_10 -1.07%) 75.18(daily_ema_20 -2.94%) Resistance Levels: 78.27(weak_hourly_sma_10 1.05%)

2	May/25	14	75.18	76.63	77.95(0.09)	78.33(-0.02)	78.33(-0.27)	77.84	1.4	12	30(-4.9)	40	[6]	[-14]	[-19]	-5	-179	DR	-0.9	OpenShort	(3)	-17	-38	-19	-20	-0.2,50	71
3	May/25	13	75.18	76.63	77.88(0.13)	78.35(0.07)	78.55(0.03)	78.35	1.6	12	34(-3.6)	50	[8]	[8]	[-8]	31	-70	CR	-0.3	HoldShort	(8)	2	-12	-17	-14	0.7,63	71
4	May/25	12	75.18	76.63	77.78(0.16)	78.29(0.06)	78.53(0.07)	78.51	1.7	12	38(-2)	50	[10]	[11]	[4]	49	-62	UT	-0	OpenLong	(9)	4	18	-15	5	1,74	71
5	May/25	11	75.18	76.63	77.66(0.13)	78.24(0.07)	78.47(0.01)	78.27	1.6	12	40(-1.3)	50	[8]	[7]	[-13]	52	-57	CR	-0.3	HoldShort	(8)	1	-33	-9	-13	0.8,82	71

6	May/25	10	75.18	76.63	77.56(0.15)	78.19(0.14)	78.46(0.17)	78.7	1.8	12	41(-1.6)	50	[9]	[19]	[-4]	81	37	CR	0.3	OpenShort	(10)	11	-14	-1	14	1.4,96	71
7	May/25	9	75.18	76.63	77.44(0.2)	78.08(0.19)	78.33(0.23)	78.89	1.9	12	43(0.1)	50	[13]	[25]	[19]	93	38	UT	0.7	HoldLong?	(10)	15	46	3	20	1.7,100	71
8	May/24	15	74.96	76.39	77.29(0.17)	77.93(0.11)	78.15(0.12)	78.28	1.7	13	43(0.7)	50	[11]	[16]	[2]	80	-19	UT	0.2	HoldLong?	(10)	8	4	-0	11	1.2,100	80
9	May/24	14	74.96	76.39	77.16(0.14)	77.85(0.09)	78.06(0.06)	78.23	1.7	13	42(0.1)	50	[9]	[11]	[1]	83	8	UT	0.2	HoldLong	(11)	4	1	-0	15	1.3,100	80
10	May/24	13	74.96	76.39	77.05(0.15)	77.78(0.14)	78.02(0.14)	78.22	1.7	13	42(1.8)	50	[9]	[18]	[5]	84	30	UT	0.2	OpenLong	(8)	9	14	1	6	1.4,99	80

11	May/24	12	74.96	76.39	76.94(0.11)	77.67(0.13)	77.91(0.11)	78.04	1.6	13	40(1)	50	[7]	[15]	[1]	81	54	UT	0.2	HoldLong	(8)	7	4	-4	6	1.4,96	80
12	May/24	11	74.96	76.39	76.85(0.13)	77.57(0.2)	77.82(0.14)	77.99	1.5	13	39(0.5)	50	[8]	[19]	[4]	84	50	UT	0.2	HoldLong	(7)	9	14	-1	-8	1.5,96	80
13	May/24	10	74.96	76.39	76.75(0.14)	77.41(0.2)	77.71(0.1)	77.81	1.4	13	39(-1.4)	50	[9]	[17]	[-6]	81	18	CR	0.1	OpenShort	(7)	6	-16	-2	-1	1.4,96	80
14	May/24	9	74.96	76.39	76.64(0.18)	77.26(0.24)	77.63(0.11)	78.02	1.6	13	40(1.6)	50	[11]	[20]	[10]	93	19	UT	0.5	OpenLong?	(10)	7	25	3	15	1.7,100	80
15	May/21	15	74.67	76.1	76.5(0.15)	77.07(0.18)	77.54(0.13)	77.69	1.6	14	39(1.3)	50	[9]	[18]	[4]	87	37	UT	0.2	OpenLong?	(10)	8	6	0	19	1.6,97	81

16	May/21	14	74.67	76.1	76.39(0.04)	76.93(0.16)	77.44(0.16)	77.61	1.5	14	37(1.7)	50	[3]	[18]	[6]	88	158	UT	0.2	OpenLong	(10)	10	14	-3	20	1.7,95	81
17	May/21	13	74.67	76.1	76.36(0.02)	76.81(0.22)	77.31(0.25)	77.43	1.4	14	36(0.6)	50	[1]	[25]	[2]	85	184	UT	0.2	HoldLong	(2)	15	1	4	14	1.6,95	81
18	May/21	12	74.67	76.1	76.34(0.01)	76.64(0.22)	77.11(0.3)	77.42	1.4	14	35(0.9)	50	[1]	[28]	[-0]	87	208	UT	0.5	HoldLong	(1)	18	-12	11	20	1.6,97	81
19	May/21	11	74.67	76.1	76.33(0.02)	76.47(0.19)	76.88(0.36)	77.58	1.5	14	34(1.5)	50	[1]	[31]	[19]	98	233	UT	1.1	OpenLong	(2)	22	32	25	20	1.9,100	81
20	May/21	10	74.67	76.1	76.31(-0.01)	76.33(0.17)	76.61(0.25)	77.16	1.3	14	33(-0.3)	50	[-1]	[23]	[12]	72	184	UR	0.9	SmallShort	(0)	15	14	24	20	1.3,89	81

21	May/21	9	74.67	76.1	76.31(-0.02)	76.2(0.09)	76.42(0.16)	76.98	1.2	14	33(-1.1)	50	[-1]	[15]	[21]	53	153	UR	0.9	SmallShort?	(-1)	10	43	19	20	1.1,75	81
22	May/20	15	74.35	75.83	76.33(-0.06)	76.14(0.06)	76.3(0.17)	76.43	1	13	34(0.2)	50	[-4]	[13]	[8]	24	116	UR	0.2	SmallShort?	(-3)	10	12	12	20	0.2,69	79
23	May/20	14	74.35	75.83	76.37(-0.07)	76.09(0.08)	76.17(0.15)	76.27	0.9	13	34(-1.2)	45	[-4]	[12]	[3]	1	102	UR	0.1	SmallShort	(-5)	9	7	6	-7	-0.1,53	79
24	May/20	13	74.35	75.83	76.43(-0.07)	76.03(0.14)	76.06(0.02)	76.19	0.9	13	35(-0.5)	35	[-4]	[6]	[0]	-3	48	RG	0.2	Wait	(-5)	1	-4	13	-8	-0.3,55	79
25	May/20	12	74.35	75.83	76.48(-0.06)	75.93(0.12)	76.05(0.09)	76.24	0.9	13	35(-0.5)	35	[-4]	[10]	[-1]	-11	56	RG	0.3	Wait	(-4)	6	-9	12	4	-0.3,47	79

26	May/20	11	74.35	75.83	76.53(-0.05)	75.84(-0.1)	75.98(0.01)	76.36	1	13	36(-0.2)	50	[-3]	[-2]	[20]	-17	36	RG	0.5	Wait	(-4)	1	44	3	20	-0.2,38	79
27	May/20	10	74.35	75.83	76.57(-0.07)	75.91(-0.17)	75.97(-0.06)	75.8	0.7	13	36(1)	40	[-4]	[-8]	[5]	-41	-43	RG	-0.2	Wait	(-5)	-4	7	-1	20	-1,34	79
28	May/20	9	74.35	75.83	76.63(-0.07)	76.04(-0.2)	76.02(0.02)	75.71	0.7	13	35(1.4)	15	[-4]	[-4]	[-12]	-47	-42	RG	-0.4	Wait?	(-5)	1	-33	-7	8	-1.3,36	79
29	May/19	15	74.04	75.69	76.68(-0.02)	76.2(-0.13)	76(0.26)	76.14	1	14	34(1.4)	50	[-1]	[14]	[10]	-26	18	UR	0.2	SmallShort?	(-3)	16	19	10	20	-0.8,44	61
30	May/19	14	74.04	75.69	76.7(-0.03)	76.3(-0.17)	75.8(0.13)	75.9	0.9	14	32(0.9)	45	[-2]	[5]	[-8]	-38	-36	RG	0.1	Wait	(-2)	8	-33	16	-3	-1.2,42	61

31	May/19	13	74.04	75.69	76.7(-0)	76.43(-0.12)	75.7(-0.2)	76.32	1.1	14	31(0)	50	[0]	[-14]	[13]	-27	-102	RG	0.9	SmallShort	(-1)	-12	24	22	16	-0.6,38	61
32	May/19	12	74.04	75.69	76.73(-0.02)	76.52(-0.17)	75.85(-0.29)	76.01	0.9	14	31(0.5)	50	[-1]	[-21]	[10]	-57	-144	RG	0.2	Wait	(-2)	-18	29	6	-9	-1.1,21	61
33	May/19	11	74.04	75.69	76.75(-0.04)	76.65(-0.22)	76.07(-0.42)	75.64	0.8	14	31(1.6)	40	[-2]	[-31]	[2]	-85	-208	RG	-0.7	Wait	(-3)	-26	40	-42	-20	-1.7,8	61
34	May/19	10	74.04	75.69	76.78(-0.07)	76.82(-0.28)	76.39(-0.52)	75.14	0.5	14	29(5.3)	5	[-4]	[-39]	[-22]	-94	-271	RG	-2	SmallLong	(-4)	-32	-20	-46	-20	-2.7,24	61
35	May/19	9	74.04	75.69	76.83(-0.07)	77.04(-0.22)	76.79(-0.48)	75.39	0.6	14	24(4.3)	5	[-4]	[-35]	[-59]	-75	-241	RG	-2.8	SmallLong?	(-4)	-29	-131	-45	-20	-2.9,48	61

36	May/18	15	73.76	75.43	76.88(0.05)	77.21(-0.01)	77.16(-0.03)	77.1	1.5	15	20(-2.2)	50	[3]	[2]	[-1]	41	-29	CR	-0.1	HoldShort?	(3)	-2	2	-4	-8	0.5,78	65
37	May/18	14	73.76	75.43	76.84(0.09)	77.22(0.01)	77.18(-0.08)	77.08	1.5	15	22(-3.8)	50	[5]	[0]	[-7]	44	-80	DR	-0.2	OpenShort	(3)	-5	-13	-7	-13	0.5,81	65
38	May/18	13	73.76	75.43	76.77(0.12)	77.21(0.05)	77.24(-0.01)	77.25	1.6	15	26(-4.1)	50	[7]	[6]	[1]	59	-63	UT	0	OpenLong	(6)	-1	8	-4	-9	0.9,86	65
39	May/18	12	73.76	75.43	76.68(0.14)	77.17(0.1)	77.25(-0.04)	77.15	1.6	15	30(-2.4)	50	[8]	[6]	[-5]	53	-90	CR	-0.2	HoldShort	(8)	-2	-5	-10	-20	0.7,85	65
40	May/18	11	73.76	75.43	76.57(0.13)	77.09(0.08)	77.28(0.02)	77.21	1.6	15	32(-2.1)	50	[8]	[9]	[-2]	65	-45	CR	-0.1	HoldShort	(8)	1	-2	-6	-5	0.9,92	65

41	May/18	10	73.76	75.43	76.47(0.14)	77.03(0.11)	77.27(0.02)	77.23	1.6	15	34(-1.1)	50	[8]	[10]	[-4]	71	-35	CR	-0.1	HoldShort	(8)	1	-9	-5	-4	1,96	65
42	May/18	9	73.76	75.43	76.37(0.15)	76.94(0.13)	77.25(0.09)	77.35	1.7	15	35(-1.5)	50	[9]	[15]	[2]	83	2	UT	0.1	HoldLong?	(10)	5	4	-1	13	1.3,100	65
43	May/17	15	73.42	75.01	76.25(0.17)	76.84(0.14)	77.18(0.12)	77.3	1.9	15	37(-4.5)	50	[10]	[18]	[-1]	82	-0	CR	0.1	OpenShort?	(8)	7	-2	-3	6	1.3,99	68
44	May/17	14	73.42	75.01	76.12(0.2)	76.74(0.15)	77.09(0.24)	77.32	1.9	15	41(0.9)	50	[12]	[25]	[7]	85	21	UT	0.3	HoldLong	(11)	14	15	-1	20	1.4,100	68
45	May/17	13	73.42	75.01	75.97(0.14)	76.62(0.09)	76.9(0.15)	77.13	1.8	15	41(1.6)	50	[8]	[18]	[2]	85	49	UT	0.3	OpenLong	(12)	9	-2	-1	20	1.4,100	68

46	May/17	12	73.42	75.01	75.86(0.13)	76.55(0.11)	76.78(0.19)	77.15	1.8	15	39(2.4)	50	[8]	[20]	[7]	90	89	UT	0.5	OpenLong	(10)	11	11	4	20	1.6,100	68
47	May/17	11	73.42	75.01	75.76(0.11)	76.46(0.16)	76.63(0.17)	77	1.7	15	37(2.5)	50	[6]	[20]	[6]	88	94	UT	0.5	OpenLong	(7)	10	14	1	17	1.6,98	68
48	May/17	10	73.42	75.01	75.68(0.06)	76.33(0.18)	76.5(0.15)	76.82	1.6	15	34(2.3)	50	[4]	[19]	[16]	88	128	UT	0.5	OpenLong	(7)	9	32	29	4	1.6,98	68
49	May/17	9	73.42	75.01	75.63(0.05)	76.19(0.18)	76.38(0.05)	76.41	1.4	15	32(1.1)	50	[3]	[13]	[-0]	77	63	UT	0	OpenLong?	(2)	3	-9	26	-17	1.2,97	68
50	May/14	15	73.14	74.44	75.59(0.05)	76.05(0.17)	76.34(0.02)	76.53	1.8	12	31(-2.8)	50	[3]	[11]	[8]	86	76	UT	0.3	HoldLong?	(4)	1	10	29	3	1.5,98	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI