C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 22, 2021

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $69.7900 One month high (close): $73.1400

C Daily Change: -1.19% Daily StdDev 1.77% C EMA_5_Trend: -0.76% 10Minute StdDev: $0.3854

Latest Price : $69.81(-1.19%)

Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($0.6) Thu. Apr 22, 2021($0.3) Wed. Apr 21, 2021($0.4) Tue. Apr 20, 2021($1.4) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.4)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -2.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 22, 2021
1	Apr/22	15	72.12	71.69	69.98(-0.03)	70.23(-0.03)	70.16(-0.01)	69.99	-2.2	-4	38(-21.8)	-35	[-2]	[-3]	[-2]	7	32	DT	-0.5	OpenShort?	(0)	-1	3	-7	-19	0,57	29
Daily Trend: % Up Forces: Down Forces: 69.98(hourly_sma_20 -0.01%) Support Levels: Resistance Levels: 70.23(hourly_sma_10 0.34%) 71.69(daily_ema_10 2.43%) 72.12(daily_ema_20 3.04%)

2	Apr/22	14	72.12	71.69	70(-0.16)	70.23(-0)	70.17(-0.01)	69.94	-2.2	-4	60(-17.7)	-50	[-9]	[-4]	[-9]	16	170	DT	-0.4	OpenShort	(-2)	-1	-19	1	-20	-0.1,68	29
3	Apr/22	13	72.12	71.69	70.11(-0.16)	70.25(0.05)	70.18(-0.1)	70.21	-2	-4	77(-14.8)	-50	[-9]	[-8]	[-3]	30	164	DT	0	OpenShort	(-7)	-6	-12	13	-10	0.1,77	29
4	Apr/22	12	72.12	71.69	70.22(-0.15)	70.22(0.15)	70.25(-0.06)	70.38	-1.8	-4	92(-12.5)	-50	[-9]	[-3]	[3]	27	176	DP	0.1	OpenShort	(-7)	-3	5	14	-17	0.2,72	29
5	Apr/22	11	72.12	71.69	70.33(-0.16)	70.11(0.07)	70.29(-0.02)	70.3	-1.9	-4	105(-9.4)	-50	[-9]	[-3]	[7]	12	176	DP	0	OpenShort	(-8)	-1	20	2	0	-0,62	29

6	Apr/22	10	72.12	71.69	70.44(-0.18)	70.06(0.08)	70.3(-0.05)	70.01	-2.2	-4	114(-6.3)	-50	[-10]	[-5]	[-1]	-9	132	DT	-0.3	OpenShort	(-9)	-3	1	4	-16	-0.4,51	29
7	Apr/22	9	72.12	71.69	70.57(-0.16)	70.01(0.1)	70.34(0.02)	70	-2.2	-4	120(-5)	-50	[-9]	[0]	[-14]	-16	108	DT	-0.3	OpenShort?	(-10)	1	-41	6	-20	-0.5,47	29
8	Apr/21	15	72.15	71.96	70.69(-0.12)	69.94(0.12)	70.33(0.21)	70.58	-1.7	-2	125(-10.4)	-25	[-7]	[13]	[6]	6	178	UR	0.2	SmallShort?	(-6)	12	1	17	20	-0.1,58	36
9	Apr/21	14	72.15	71.96	70.78(-0.13)	69.85(0.14)	70.18(0.35)	70.57	-1.7	-2	136(-3.8)	-5	[-7]	[21]	[10]	-21	218	UR	0.3	SmallShort	(-7)	20	15	12	20	-0.2,34	36
10	Apr/21	13	72.15	71.96	70.87(-0.14)	69.75(0.04)	69.93(0.16)	70.35	-1.9	-2	140(-1.5)	-5	[-8]	[7]	[10]	-34	136	UR	0.3	SmallShort	(-8)	9	11	11	20	-0.4,26	36

11	Apr/21	12	72.15	71.96	70.97(-0.13)	69.72(-0.05)	69.82(0.21)	70.19	-2.1	-2	141(0.2)	0	[-7]	[8]	[12]	-44	98	UR	0.3	SmallShort	(-7)	12	16	13	20	-0.6,21	36
12	Apr/21	11	72.15	71.96	71.06(-0.13)	69.76(-0.3)	69.68(0.18)	69.96	-2.4	-2	141(1)	-10	[-7]	[-1]	[11]	-58	50	DP	0.2	OpenShort	(-7)	10	8	7	20	-0.8,12	36
13	Apr/21	10	72.15	71.96	71.16(-0.15)	69.97(-0.36)	69.56(0.05)	69.85	-2.5	-2	140(0.2)	-10	[-9]	[-11]	[19]	-66	6	DP	0.2	OpenShort	(-7)	3	37	8	20	-1,9	36
14	Apr/21	9	72.15	71.96	71.27(-0.23)	70.22(-0.45)	69.52(-0.08)	69.33	-3	-2	140(4)	-50	[-13]	[-22]	[-9]	-83	-30	DT	-0.1	OpenShort?	(-10)	-5	-31	6	1	-1.5,5	36
15	Apr/20	15	72.18	72.17	71.43(-0.23)	70.54(-0.4)	69.57(-0.09)	69.76	-2.7	-3	136(2.8)	-50	[-13]	[-21]	[9]	-78	6	DP	0.2	OpenShort?	(-10)	-5	19	9	7	-1.3,5	27

16	Apr/20	14	72.18	72.17	71.59(-0.2)	70.82(-0.43)	69.63(-0.3)	69.49	-3	-3	133(10.2)	-50	[-11]	[-33]	[1]	-91	-149	DP	-0.1	OpenShort	(-13)	-17	8	10	-20	-1.7,2	27
17	Apr/20	13	72.18	72.17	71.73(-0.21)	71.12(-0.43)	69.84(-0.77)	69.37	-3.1	-3	123(14.5)	-50	[-12]	[-60]	[-12]	-102	-310	DT	-0.4	HoldShort	(-10)	-43	-22	7	-20	-2.1,1	27
18	Apr/20	12	72.18	72.17	71.88(-0.19)	71.43(-0.38)	70.38(-0.76)	69.68	-2.7	-3	108(13.6)	-50	[-11]	[-58]	[-5]	-104	-310	DT	-0.7	HoldShort	(-9)	-43	7	6	-20	-2.2,1	27
19	Apr/20	11	72.18	72.17	72.01(-0.22)	71.7(-0.39)	70.92(-0.82)	69.58	-2.9	-3	95(21.9)	-50	[-12]	[-62]	[-26]	-120	-322	DT	-1.6	HoldShort	(-9)	-46	-34	-30	-20	-2.8,0	27
20	Apr/20	10	72.18	72.17	72.17(-0.14)	71.98(-0.32)	71.51(-0.7)	70.06	-2.3	-3	73(20.6)	-50	[-8]	[-52]	[-27]	-123	-330	DT	-2.2	HoldShort	(-9)	-39	-31	-40	-20	-3.2,7	27

21	Apr/20	9	72.18	72.17	72.27(-0.16)	72.21(-0.21)	72.01(-0.56)	70.5	-1.8	-3	52(11.4)	-50	[-9]	[-41]	[-54]	-121	-218	DT	-3.2	HoldShort?	(-5)	-31	-110	-45	-20	-3.7,22	27
22	Apr/19	15	72.3	72.48	72.38(-0.11)	72.36(0.03)	72.41(-0.08)	72.1	-0.3	0	41(-8.8)	-45	[-6]	[-6]	[-11]	-29	61	DT	-0.8	OpenShort?	(-3)	-5	-18	-13	-20	-0.8,41	57
23	Apr/19	14	72.3	72.48	72.46(-0.03)	72.34(0.04)	72.47(-0.02)	72.36	0.1	0	49(-0.1)	-15	[-2]	[-1]	[-3]	-3	18	DT	-0.3	OpenShort	(-5)	-1	-9	0	-4	-0.3,55	57
24	Apr/19	13	72.3	72.48	72.48(-0.01)	72.31(-0.03)	72.48(0.03)	72.5	0.3	0	50(-0.5)	0	[-1]	[0]	[2]	13	20	UR	0.1	SmallShort	(-1)	2	-5	12	20	0.1,60	57
25	Apr/19	12	72.3	72.48	72.49(-0.01)	72.33(-0.05)	72.46(0.08)	72.58	0.4	0	50(-1.6)	10	[-1]	[3]	[7]	11	46	UR	0.3	SmallShort	(0)	5	5	12	20	0.2,56	57

26	Apr/19	11	72.3	72.48	72.49(-0.04)	72.37(0.03)	72.41(0.13)	72.51	0.3	0	52(-1.6)	5	[-2]	[7]	[5]	-3	85	UR	0.3	SmallShort	(-1)	8	7	12	3	0.1,45	57
27	Apr/19	10	72.3	72.48	72.52(-0.03)	72.34(0.01)	72.31(0.14)	72.4	0.1	0	53(0)	-5	[-2]	[7]	[1]	-22	55	UR	0.2	SmallShort	(-2)	8	-1	10	1	-0.3,36	57
28	Apr/19	9	72.3	72.48	72.52(-0)	72.34(0.02)	72.21(0.09)	72.42	0.2	0	53(-2.3)	10	[-0]	[5]	[4]	-24	6	UR	0.5	SmallShort?	(-2)	5	2	17	10	-0.3,34	57
29	Apr/16	15	72.35	72.54	72.54(0.03)	72.33(-0.04)	72.15(-0.06)	72.39	0.1	-0	56(-0.1)	25	[2]	[-5]	[5]	-39	-73	RG	0.6	Wait?	(0)	-3	6	12	11	-0.4,21	46
30	Apr/16	14	72.35	72.54	72.52(0.01)	72.36(0.03)	72.2(-0.18)	72.3	-0.1	-0	56(-1)	15	[1]	[-10]	[4]	-52	-95	RG	0.2	Wait	(2)	-10	16	-3	-12	-0.5,11	46

31	Apr/16	13	72.35	72.54	72.51(-0.01)	72.34(-0.09)	72.33(-0.06)	72.06	-0.4	-0	57(-0.7)	15	[-1]	[-7]	[0]	-75	-66	RG	-0.6	Wait	(-1)	-3	12	-23	-3	-1.1,3	46
32	Apr/16	12	72.35	72.54	72.51(0)	72.4(-0.25)	72.38(-0.11)	71.88	-0.6	-0	57(1.3)	-5	[0]	[-14]	[-10]	-76	-122	DR	-1.2	HoldShort	(-1)	-6	-15	-28	-1	-1.5,12	46
33	Apr/16	11	72.35	72.54	72.51(0)	72.58(-0.09)	72.46(-0.07)	72.1	-0.3	-0	56(0.1)	-5	[0]	[-7]	[-15]	-43	-80	DR	-0.9	OpenShort	(1)	-4	-38	-2	-20	-1,32	46
34	Apr/16	10	72.35	72.54	72.52(0.04)	72.64(-0.01)	72.51(-0.01)	72.65	0.4	-0	56(-3.2)	0	[2]	[-1]	[-6]	-5	-31	DR	0.3	OpenShort	(2)	-1	-22	7	0	0.3,38	46
35	Apr/16	9	72.35	72.54	72.49(0.08)	72.64(0.03)	72.52(0.25)	72.97	0.8	-0	59(-5)	45	[5]	[16]	[19]	9	50	UT	1	OpenLong?	(3)	14	47	12	18	1.1,31	46

36	Apr/15	15	72.41	72.61	72.43(0.06)	72.62(-0.09)	72.34(-0.13)	72.28	-0.2	0	64(5.4)	20	[3]	[-9]	[-3]	-38	-127	DR	-0.1	OpenShort?	(2)	-8	-2	-13	-8	-0.3,20	56
37	Apr/15	14	72.41	72.61	72.39(-0.01)	72.69(-0.09)	72.43(-0.38)	72.31	-0.1	0	59(0.1)	-30	[-1]	[-25]	[-3]	-26	-107	DT	-0.2	OpenShort	(4)	-22	-2	-5	-17	-0.2,29	56
38	Apr/15	13	72.41	72.61	72.4(-0.01)	72.75(-0.01)	72.7(-0.11)	72.34	-0.1	0	59(0)	-35	[-1]	[-7]	[-15]	-28	-30	DT	-0.7	OpenShort	(-1)	-6	-23	-24	-20	-0.1,25	56
39	Apr/15	12	72.41	72.61	72.4(0.02)	72.76(0.1)	72.78(0.01)	72.68	0.3	0	59(0.4)	5	[1]	[3]	[5]	0	20	RG	-0.2	Wait	(1)	1	40	-35	-20	0.6,35	56
40	Apr/15	11	72.41	72.61	72.39(-0.02)	72.69(-0.01)	72.77(-0.18)	72.1	-0.4	0	58(0.6)	-45	[-1]	[-11]	[-23]	-11	-70	DT	-1.4	OpenShort	(-1)	-10	-44	-24	-20	-0.6,54	56

41	Apr/15	10	72.41	72.61	72.41(0.03)	72.69(0.09)	72.9(-0.05)	72.75	0.4	0	58(0.7)	-40	[2]	[-0]	[-22]	45	2	DR	-0.3	OpenShort	(1)	-3	-60	-5	-14	0.7,77	56
42	Apr/15	9	72.41	72.61	72.39(0.09)	72.63(0.24)	72.94(0.19)	73.65	1.5	0	57(11.4)	50	[5]	[19]	[27]	106	122	UT	1.5	HoldLong?	(5)	11	63	10	20	2.7,88	56
43	Apr/14	15	72.45	72.63	72.32(0.01)	72.46(0.1)	72.8(0.09)	72.72	0.3	1	46(3.3)	-0	[1]	[8]	[-0]	61	74	RG	-0.2	Wait?	(1)	5	5	-11	1	1.1,83	67
44	Apr/14	14	72.45	72.63	72.31(0.02)	72.39(0.07)	72.74(0.19)	72.65	0.2	1	42(0.6)	0	[1]	[12]	[-3]	61	78	CR	-0.2	HoldShort	(1)	10	-6	-9	8	0.9,88	67
45	Apr/14	13	72.45	72.63	72.29(0.04)	72.34(0.13)	72.6(0.16)	72.74	0.3	1	42(1.7)	-5	[2]	[12]	[-1]	77	60	CR	0.4	OpenShort	(2)	8	-13	14	12	1.3,94	67

46	Apr/14	12	72.45	72.63	72.26(0.05)	72.24(0.21)	72.49(0.24)	72.94	0.6	1	40(4.1)	20	[3]	[18]	[7]	94	100	UT	1.3	OpenLong	(3)	12	-2	35	20	2,94	67
47	Apr/14	11	72.45	72.63	72.23(0.05)	72.09(0.06)	72.32(0.29)	72.97	0.6	1	36(4.5)	40	[3]	[17]	[24]	88	124	UT	2.1	OpenLong	(3)	15	41	27	20	2.4,78	67
48	Apr/14	10	72.45	72.63	72.19(-0.01)	72.09(-0)	72.11(0.09)	72.38	-0.1	1	31(0.3)	15	[-1]	[4]	[14]	35	62	UR	1	SmallShort	(1)	5	28	12	20	0.7,67	67
49	Apr/14	9	72.45	72.63	72.2(-0.02)	72.05(-0.05)	72.05(-0.04)	71.98	-0.5	1	31(-0.5)	0	[-1]	[-4]	[-5]	-11	-20	RG	-0.3	Wait?	(-2)	-2	-13	-4	3	-0.8,59	67
50	Apr/13	15	72.47	72.62	72.21(-0.03)	72.09(-0.04)	72.08(0.11)	72.17	-0.3	-1	32(0.5)	0	[-2]	[4]	[3]	6	48	UR	0.3	SmallShort?	(-1)	6	5	2	11	-0.1,58	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI