Trading Signals: C Stock Price Prediction and Forecast

^ C: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 22, 2021

Trading Signals: C Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Citigroup Inc.)
C latest price $71.9600 (-1.44%) ($71.6400 - $72.6000) on Mon. Mar. 22, 2021.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.16% (three month average)
RSI   63
Latest Price   $71.9600(-1.44%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   C declines -0.6% a day on average for past five trading days.
Weekly Trend   C advances 1.8% a week on average for past two weeks.
Market Behavior   Growth stock rally for large cap. Value stock sell-off for small cap.
Correlated ETFs   Broad market will support C advance at 0% a week (0% probability)
IWD(66%)    IVE(65%)    DIA(63%)    IWN(62%)    PAVE(59%)
Factors Impacting C price   C will decline at least -1.08% in a week (0% probabilities).
VIXM(-34%)    UUP(-28%)    VXX(-11%)    SHY(-10%)    TLT(-6%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.08% (StdDev 2.16%)
Hourly BBV -0.9 ()
Intraday Trend -0.6%

5 Day Moving Average   $73.15(-1.63%)
10 Day Moving Average   $73.32(-1.85%)
20 Day Moving Average   $71.29(0.94%)
To recent high   -4.3%
To recent low   24.1%
Market Cap   $149.811b

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

$. C price fluctuates within 3.98% (three month std-dev: 2.16%) daily (68% of days).

Sample size 4 Average positive next day return: 1.38%(75%) Average negative next day return: -0.43%(25%) Sample size 4 Average positive next three day return: 0.13%(25%) Average negative next three day return: -2.76%(75%) Sample size 4 Average positive next weekly return: 0.69%(25%) Average negative next weekly return: -4.03%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20210422

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Mar_22_2021	61.1	71.29	73.32	73.15	73.27	72.47	71.96(-1.44%)	N/A	N/A	0	-0.4	-18	-70	-36	36	14.97	68%	0.53	73.9	2.16%	-0.9	0.2	63	1.9
2	Mar_19_2021	60.78	70.99	73.37	73.6	73.53	73.62	73.01(-1.12%)	N/A	N/A	0	-0.2	-2	10	-22	60	24.03	71%	0.55	77.6	2.22%	-0.7	0.7	63	1.6
3	Mar_18_2021	60.45	70.64	73.13	74.03	73.99	74.07	73.84(0.33%)	UT	OpenLong	75	-0.1	36	10	14	101	23.82	71%	0.57	79	2.23%	0.2	1	75	1.2
4	Mar_17_2021	60.11	70.14	72.75	73.93	74.07	73.44	73.6(0.37%)	UD	OpenLong	65	-0.1	18	-50	-10	100	19.3	71%	0.55	76.9	2.24%	-0.4	1	67	2.1
5	Mar_16_2021	59.78	69.71	72.44	73.96	73.99	73.91	73.33(-1.2%)	UD	OpenLong	65	-0.2	20	-10	-10	110	15.71	71%	0.52	78.8	2.24%	-0.7	1	62	1.9

6	Mar_15_2021	59.47	69.25	72.02	73.49	73.83	74.69	74.22(-1.28%)	UD	OpenLong	75	0.2	55	100	31	128	18.91	71%	0.54	76.9	2.23%	-0.2	1.4	68	2.4
7	Mar_12_2021	59.15	68.72	71.55	73.09	72.93	74.07	75.18(2.55%)	UT	OpenLong	75	0.6	72	100	48	144	17.19	71%	0.54	76.3	2.21%	1.3	1.9	73	1.8
8	Mar_11_2021	58.83	68.11	70.63	72.1	72.19	72.96	73.31(-0.6%)	UD	OpenLong	75	0.4	66	80	46	125	17.49	69%	0.55	73.4	2.21%	0.6	1.6	70	1.5
9	Mar_10_2021	58.51	67.62	70.03	71.4	71.4	71.8	73.75(3.89%)	UT	OpenLong	75	0.8	49	40	26	118	21.31	69%	0.53	74.1	2.24%	2	2	75	1.2
10	Mar_9_2021	58.2	67.07	69.48	70.73	70.74	71.42	70.99(-1.7%)	UD	OpenLong	75	0.1	43	70	18	117	24.06	67%	0.52	80.1	2.22%	0.2	1.4	66	1.2

11	Mar_8_2021	57.9	66.7	69.07	70.31	70.52	71	72.22(2.83%)	UT	OpenLong	75	0.7	60	60	37	130	27.31	67%	0.52	87.3	2.2%	1.5	2	71	0.4
12	Mar_5_2021	57.6	66.21	68.39	69.77	69.88	70.07	70.23(0.6%)	UT	OpenLong	75	0.2	42	20	16	121	25.39	65%	0.49	97.5	2.17%	0.1	1.5	69	0.6
13	Mar_4_2021	57.32	65.81	67.95	68.9	69.58	70.04	69.81(-0.81%)	UD	OpenLong	75	0.4	49	80	26	117	28.38	67%	0.49	94.9	2.18%	-0.5	1.6	70	-0.4
14	Mar_3_2021	57.04	65.37	67.33	68.42	68.73	69.7	70.38(2.13%)	UT	OpenLong	75	0.8	44	110	24	105	25.13	67%	0.48	93.4	2.22%	1.1	2	70	0.3
15	Mar_2_2021	56.77	64.83	66.76	68.07	68.23	69.12	68.91(-0.91%)	UD	OpenLong	75	0.3	59	100	41	113	19.17	69%	0.42	88.3	2.21%	0.6	1.6	69	1

16	Mar_1_2021	56.53	64.32	66.28	67.63	67.89	67.75	69.54(5.56%)	UT	OpenLong	75	0.7	47	-0	29	101	28.02	69%	0.46	75.7	2.24%	1.6	1.9	68	1
17	Feb_26_2021	56.27	63.74	65.67	66.83	67.16	67.35	65.88(-2.27%)	UD	OpenLong	65	-0.3	9	30	-13	76	24.16	62%	0.39	61.6	2.14%	-1.4	0.8	64	0.5
18	Feb_25_2021	56.05	63.47	65.42	66.81	66.98	68.03	67.41(-1.73%)	UD	OpenLong	75	0.2	62	120	48	105	25.18	65%	0.43	58.7	2.13%	-0.1	1.4	71	0.2
19	Feb_24_2021	55.81	63.06	65.04	66.02	66.18	66.96	68.6(2.79%)	UT	HoldLong	65	1	62	90	50	99	20.65	69%	0.45	45.1	2.12%	1.7	2	80	1.4
20	Feb_23_2021	55.56	62.66	64.46	65.26	65.17	65.92	66.74(1.86%)	UT	HoldLong	65	0.6	39	80	25	81	26.7	69%	0.4	36.8	2.26%	1.2	1.7	81	1.3

21	Feb_22_2021	55.34	62.33	64.13	64.73	64.72	65.39	65.52(-0.4%)	UD	OpenLong	75	0.4	46	70	30	93	23.02	69%	0.42	26	2.28%	0.6	1.4	81	1.1
22	Feb_19_2021	55.11	62.11	63.84	64.35	64.4	64.43	65.78(3.62%)	UT	HoldLong	65	0.7	41	10	21	100	20.25	69%	0.42	6.2	2.29%	2.1	1.7	84	1.5
23	Feb_18_2021	54.88	61.89	63.49	63.84	63.99	64.04	63.48(-1.98%)	UD	OpenLong	65	-0.2	19	10	-5	89	14.75	67%	0.4	-12.6	2.26%	-1.2	0.8	63	1.3
24	Feb_17_2021	54.66	61.86	63.27	63.87	63.81	64.37	64.76(1%)	UT	OpenLong	75	0.5	40	60	17	108	20.28	67%	0.42	-20.4	2.24%	1.8	1.5	71	1.4
25	Feb_16_2021	54.43	61.78	62.77	63.54	63.63	63.94	64.12(0.77%)	UT	OpenLong	75	0.3	41	40	21	99	18.9	69%		-32.9	2.24%	1.1	1.3	61	1.2
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.