C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 10, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $47.6500 One month high (close): $60.5000

C Daily Change: 2.63% Daily StdDev 2.75% C EMA_5_Trend: 1.34% 10Minute StdDev: $0.7989

Latest Price : $60.5(2.63%)

Mon. Dec 14, 2020($0.4) Fri. Dec 11, 2020($0.7) Thu. Dec 10, 2020($0.6) Wed. Dec 9, 2020($0.4) Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.7) Thu. Dec 3, 2020($0.3)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.34% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.44%(60%) Avg negative next hour return: -0.48%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 10, 2020
1	Dec/10	15	55.01	57.64	59.01(0.2)	59.55(0.23)	60.11(0.35)	60.35	1.5	19	22(1.2)	50	[7]	[22]	[5]	88	124	UT	0.3	OpenLong?	(8)	13	7	-7	20	1.7,95	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 59.55(hourly_sma_10 -1.33%) 59.01(hourly_sma_20 -2.22%) 57.64(daily_ema_10 -4.49%) 55.01(daily_ema_20 -8.85%) Resistance Levels:

2	Dec/10	14	55.01	57.64	58.89(0.18)	59.42(0.28)	59.9(0.44)	60.24	1.4	19	20(1.4)	50	[7]	[26]	[-1]	92	165	CR	0.5	OpenShort	(8)	16	-14	1	20	1.8,97	77
3	Dec/10	13	55.01	57.64	58.78(0.2)	59.25(0.24)	59.64(0.5)	60.46	1.5	19	19(3.2)	50	[7]	[28]	[19]	113	217	UT	1.2	HoldLong	(8)	18	30	12	20	2.5,100	77
4	Dec/10	12	55.01	57.64	58.66(0.13)	59.11(0.12)	59.34(0.37)	59.99	1.4	19	16(2.2)	50	[5]	[20]	[20]	108	196	UT	1.1	HoldLong	(7)	14	32	20	20	2.3,100	77
5	Dec/10	11	55.01	57.64	58.58(0.1)	59.04(0.22)	59.12(0.2)	59.5	1.2	19	14(1.2)	50	[4]	[15]	[6]	88	113	UT	0.8	OpenLong	(5)	7	12	12	3	1.9,90	77

6	Dec/10	10	55.01	57.64	58.52(0.09)	58.91(0.2)	59(0.12)	59.32	1.2	19	12(0.8)	50	[3]	[12]	[11]	77	83	UT	0.7	HoldLong	(4)	4	25	8	10	1.8,82	77
7	Dec/10	9	55.01	57.64	58.46(0.07)	58.79(0.13)	58.93(0.11)	58.93	1.1	19	12(-0.7)	50	[3]	[10]	[-2]	49	41	CR	0	HoldShort?	(3)	4	-3	0	-14	1.1,71	77
8	Dec/9	15	54.43	57.27	58.42(0.12)	58.71(0.14)	58.87(-0.01)	58.98	1.3	19	12(0.5)	50	[4]	[6]	[2]	53	-17	UT	0.2	OpenLong?	(4)	-0	7	-2	5	1.3,70	77
9	Dec/9	14	54.43	57.27	58.35(0.04)	58.63(0.13)	58.88(-0.13)	58.88	1.2	19	12(0.4)	50	[2]	[0]	[0]	53	20	UT	0	OpenLong	(5)	-5	-1	2	3	1.3,70	77
10	Dec/9	13	54.43	57.27	58.33(0.05)	58.55(0.15)	58.96(0.24)	58.9	1.2	19	11(0.5)	50	[2]	[14]	[-3]	48	111	CR	-0.1	HoldShort	(1)	9	-5	-14	5	1.4,63	77

11	Dec/9	12	54.43	57.27	58.3(0.04)	58.46(0.16)	58.82(0.28)	58.97	1.3	19	11(0.7)	50	[2]	[16]	[7]	59	139	UT	0.4	OpenLong	(3)	10	23	-20	20	1.7,66	77
12	Dec/9	11	54.43	57.27	58.28(0.02)	58.37(0.09)	58.66(0.17)	58.61	1.2	19	10(0.3)	50	[1]	[10]	[-7]	48	83	CR	-0.1	HoldShort	(0)	6	-27	8	10	0.9,75	77
13	Dec/9	10	54.43	57.27	58.27(0.06)	58.32(0.17)	58.56(0.31)	59.02	1.3	19	10(1)	50	[2]	[17]	[2]	89	146	UT	1.3	OpenLong	(2)	11	-18	26	20	2.1,86	77
14	Dec/9	9	54.43	57.27	58.23(0.11)	58.22(0.17)	58.38(0.4)	59.3	1.4	19	9(2.9)	50	[4]	[21]	[38]	119	170	UT	2.9	HoldLong?	(4)	15	73	35	20	3.4,84	77
15	Dec/8	15	53.87	57.06	58.17(0.03)	58.12(-0.03)	58.15(0.07)	58.2	1.2	22	6(-4.4)	50	[1]	[6]	[3]	23	-3	UT	0.2	OpenLong?	(1)	3	3	5	17	0.1,70	77

16	Dec/8	14	53.87	57.06	58.15(0.12)	58.14(0.01)	58.11(0.05)	58.16	1.2	22	10(-2.2)	50	[4]	[7]	[1]	11	-104	UT	0.1	OpenLong	(1)	2	2	1	0	0,61	77
17	Dec/8	13	53.87	57.06	58.08(0.11)	58.14(0.02)	58.08(0.01)	58.13	1.2	22	13(-1.6)	50	[4]	[6]	[-0]	13	-92	UT	0.1	OpenLong	(5)	0	1	1	-9	0.1,60	77
18	Dec/8	12	53.87	57.06	58.01(0.1)	58.13(0.09)	58.07(0.02)	58.11	1.2	22	14(-1)	50	[4]	[7]	[-3]	7	-68	CR	0.1	HoldShort	(5)	1	-2	-5	-19	0.2,52	77
19	Dec/8	11	53.87	57.06	57.95(0.09)	58.08(-0.03)	58.06(-0.07)	58.14	1.2	22	15(-0.5)	50	[3]	[1]	[2]	8	-74	UT	0.1	OpenLong	(5)	-3	8	-9	15	0.3,50	77
20	Dec/8	10	53.87	57.06	57.9(0.08)	58.1(-0.06)	58.1(-0.11)	58.02	1.1	22	16(-0.8)	50	[3]	[-1]	[-2]	10	-81	DR	-0.1	OpenShort	(4)	-4	0	-12	3	0.2,55	77

21	Dec/8	9	53.87	57.06	57.85(0.08)	58.13(-0.1)	58.16(-0.05)	58.02	1.1	22	16(-0.5)	50	[3]	[1]	[-2]	23	-59	CR	-0.2	HoldShort?	(3)	-2	-4	-12	10	0.3,65	77
22	Dec/7	15	53.34	56.58	57.8(0.08)	58.19(-0.06)	58.19(0.01)	58.08	1.3	25	17(0.1)	50	[3]	[5]	[-1]	34	-23	CR	-0.2	HoldShort?	(4)	0	2	-8	-7	0.5,71	78
23	Dec/7	14	53.34	56.58	57.75(0.06)	58.23(-0.03)	58.19(0.17)	58.05	1.3	25	17(-0.3)	50	[2]	[11]	[-6]	46	32	CR	-0.2	HoldShort	(4)	6	-19	2	-3	0.5,83	78
24	Dec/7	13	53.34	56.58	57.71(0.1)	58.25(0.07)	58.09(-0.01)	58.34	1.3	25	17(0.1)	50	[4]	[7]	[1]	60	14	UT	0.4	OpenLong	(4)	-0	0	5	-3	1,85	78
25	Dec/7	12	53.34	56.58	57.65(0.11)	58.21(0.07)	58.09(-0)	58.34	1.3	25	17(0.3)	50	[4]	[7]	[6]	58	16	UT	0.4	OpenLong	(5)	0	13	10	-2	1.1,80	78

26	Dec/7	11	53.34	56.58	57.59(0.1)	58.17(0.26)	58.1(-0.15)	58.14	1.3	25	17(0.1)	50	[4]	[5]	[-5]	40	-30	CR	0.1	HoldShort	(4)	-5	5	-12	-20	0.9,67	78
27	Dec/7	10	53.34	56.58	57.53(0.09)	58.02(0.21)	58.18(-0.15)	58.06	1.3	25	17(-0.7)	50	[3]	[4]	[6]	44	-32	UT	-0.2	OpenLong	(4)	-5	33	-12	-20	0.9,71	78
28	Dec/7	9	53.34	56.58	57.48(0.1)	57.9(0.12)	58.27(-0.24)	57.57	1.1	25	17(-1.8)	25	[4]	[-1]	[-26]	29	-131	DR	-1.1	OpenShort?	(2)	-9	-53	-22	-20	0.1,76	78
29	Dec/4	15	52.6	55.96	57.42(0.2)	57.83(0.24)	58.41(0.14)	58.37	1.4	26	19(0.6)	50	[7]	[16]	[0]	76	17	UT	-0.1	HoldLong?	(7)	5	1	-7	14	1.3,93	83
30	Dec/4	14	52.6	55.96	57.3(0.24)	57.69(0.2)	58.33(0.16)	58.36	1.4	26	19(-0.2)	50	[9]	[17]	[-3]	81	-7	CR	0	OpenShort	(8)	6	-13	-6	20	1.4,96	83

31	Dec/4	13	52.6	55.96	57.16(0.23)	57.58(0.29)	58.23(0.65)	58.56	1.4	26	19(0.8)	50	[8]	[36]	[7]	95	175	UT	0.4	HoldLong	(11)	23	6	3	20	1.8,100	83
32	Dec/4	12	52.6	55.96	57.03(0.23)	57.42(0.25)	57.86(0.57)	58.47	1.4	26	18(1.4)	50	[8]	[32]	[12]	98	167	UT	0.8	OpenLong	(10)	21	13	5	20	1.9,100	83
33	Dec/4	11	52.6	55.96	56.9(0.19)	57.28(0.18)	57.53(0.48)	58.28	1.4	26	17(1.7)	50	[7]	[27]	[17]	100	175	UT	1.1	HoldLong	(8)	17	20	26	20	2,100	83
34	Dec/4	10	52.6	55.96	56.79(0.14)	57.18(0.16)	57.25(0.33)	57.97	1.3	26	15(1.4)	50	[5]	[21]	[9]	86	158	UT	1.2	OpenLong	(7)	12	5	16	20	1.9,88	83
35	Dec/4	9	52.6	55.96	56.71(0.13)	57.09(0.15)	57.06(0.25)	57.9	1.3	26	13(1.5)	50	[5]	[18]	[35]	83	145	UT	1.5	OpenLong?	(5)	9	83	11	20	2.1,80	83

36	Dec/3	15	51.83	55.31	56.64(0.04)	57(-0.07)	56.92(-0.1)	56.67	1.1	26	12(-0.7)	40	[1]	[0]	[-8]	21	-50	DR	-0.5	OpenShort?	(2)	-4	-12	-13	-20	0.1,68	81
37	Dec/3	14	51.83	55.31	56.62(0.12)	57.04(-0.03)	56.97(-0.09)	56.85	1.1	26	13(-0.7)	50	[4]	[2]	[-3]	39	-93	CR	-0.2	HoldShort	(2)	-3	-2	-10	-12	0.4,79	81
38	Dec/3	13	51.83	55.31	56.55(0.11)	57.06(0.08)	57.02(-0.15)	56.88	1.2	26	13(-0.3)	50	[4]	[2]	[-7]	50	-80	CR	-0.2	HoldShort	(5)	-5	-9	-5	-20	0.6,85	81
39	Dec/3	12	51.83	55.31	56.49(0.11)	57.01(0.17)	57.1(-0.03)	57.01	1.2	26	14(-0.2)	50	[4]	[8]	[-8]	59	-22	CR	-0.2	HoldShort	(5)	-1	-12	-7	-20	0.9,86	81
40	Dec/3	11	51.83	55.31	56.43(0.14)	56.91(0.29)	57.11(0.04)	57.18	1.2	26	14(0.1)	50	[5]	[12]	[1]	68	5	UT	0.1	OpenLong	(5)	1	15	-10	-20	1.2,88	81

41	Dec/3	10	51.83	55.31	56.35(0.12)	56.75(0.2)	57.09(-0.03)	56.96	1.2	26	14(0.1)	50	[4]	[8]	[-4]	65	-10	CR	-0.2	HoldShort	(5)	-1	-10	4	-20	1,90	81
42	Dec/3	9	51.83	55.31	56.28(0.11)	56.64(0.21)	57.11(0.04)	57.1	1.2	26	14(0.7)	50	[4]	[11]	[-1]	81	54	CR	-0	OpenShort?	(5)	1	-13	9	20	1.4,96	81
43	Dec/2	15	51.13	54.78	56.22(0.09)	56.52(0.2)	57.09(0.3)	57.29	1.3	27	13(-242.9)	50	[3]	[20]	[11]	98	174	UT	0.4	HoldLong?	(5)	11	15	13	20	1.9,100	79
44	Dec/2	14	51.13	54.78	56.17(5.35)	56.4(0.13)	56.92(0.37)	57.06	1.3	27	256(-96.4)	50	[194]	[69]	[4]	53	-4793	UT	0	OpenLong	(3)	13	1	3	20	0.1,100	79
45	Dec/2	13	51.13	54.78	53.32(5.66)	56.33(0.11)	56.71(0.54)	57.05	1.3	27	352(0.2)	50	[205]	[78]	[6]	55	-4505	UT	0	OpenLong	(217)	20	0	3	20	0.2,100	79

46	Dec/2	12	51.13	54.78	50.46(0.03)	56.27(0.13)	56.41(0.43)	57.05	1.3	27	352(0.2)	50	[1]	[23]	[7]	60	1383	UT	0	OpenLong	(230)	16	3	6	20	0.4,100	79
47	Dec/2	11	51.13	54.78	50.44(0.04)	56.2(0.28)	56.17(0.38)	57	1.3	27	352(0.2)	50	[1]	[24]	[18]	45	1355	UT	0.1	OpenLong	(2)	14	37	7	20	0.4,85	79
48	Dec/2	10	51.13	54.78	50.42(-0.01)	56.04(0.14)	55.95(0.11)	56.45	1.1	27	352(-0.1)	50	[-0]	[12]	[14]	45	1236	UR	0	SmallShort	(0)	4	30	15	14	0.4,85	79
49	Dec/2	9	51.13	54.78	50.43(-0.04)	55.96(0.04)	55.89(-0.1)	56.01	1	27	352(-0.3)	45	[-1]	[2]	[14]	42	1123	UR	0	SmallShort?	(-2)	-4	35	14	4	0.3,84	79
50	Dec/1	15	50.44	54.14	50.45(-0.15)	55.94(-0.03)	55.95(-0.32)	55.51	1.1	27	352(1)	-30	[-5]	[-9]	[-11]	25	1065	DT	-0	OpenShort?	(-4)	-12	-25	8	-20	0.3,67	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI