|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Aug. 20, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $49.5800 One month high (close): $53.7600
C Daily Change: -1.41% Daily StdDev 3.66% C EMA_5_Trend: -1.28% 10Minute StdDev: $0.5047
Latest Price : $49.58(-1.41%) | Mon. Aug 24, 2020($0.5) Fri. Aug 21, 2020($0.2) Thu. Aug 20, 2020($0.5) Wed. Aug 19, 2020($0.2) Tue. Aug 18, 2020($0.6) Mon. Aug 17, 2020($0.6) Fri. Aug 14, 2020($0.2) Thu. Aug 13, 2020($0.3)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -1.6
| | Thu. Aug. 20, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/20 | 15 | 51.48 | 51.88 | 50.25(-0.14) | 49.85(-0.15) | 49.62(-0.02) | 49.62 | -1.6 | | -0 | 44(-3.2) | 0 | [-4] | [-4] | [0] | -69 | 18 | RG | 0 | Wait? | | (-4) | -1 | 1 | 1 | -4 | -1.2,11 | 51 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 49.85(hourly_sma_10 0.46%) 50.25(hourly_sma_20 1.27%) 51.48(daily_ema_20 3.75%) 51.88(daily_ema_10 4.55%)
|
| | | 2 | Aug/20 | 14 | 51.48 | 51.88 | 50.32(-0.19) | 49.92(-0.22) | 49.63(0.06) | 49.61 | -1.6 | | -0 | 47(-2.6) | -10 | [-5] | [-4] | [0] | -72 | 85 | DT | -0 | OpenShort | | (-4) | 2 | -1 | 4 | 0 | -1.3,11 | 51 | | 3 | Aug/20 | 13 | 51.48 | 51.88 | 50.42(-0.19) | 50.03(-0.23) | 49.6(-0.3) | 49.63 | -1.6 | | -0 | 50(-1.7) | -15 | [-5] | [-13] | [1] | -72 | -32 | DP | 0.1 | OpenShort | | (-5) | -8 | 0 | 5 | 0 | -1.3,11 | 51 | | 4 | Aug/20 | 12 | 51.48 | 51.88 | 50.51(-0.21) | 50.15(-0.25) | 49.75(-0.33) | 49.63 | -1.6 | | -0 | 52(-1.2) | -20 | [-6] | [-15] | [1] | -73 | -30 | DP | -0.2 | OpenShort | | (-5) | -9 | 2 | 10 | -16 | -1.4,12 | 51 | | 5 | Aug/20 | 11 | 51.48 | 51.88 | 50.62(-0.21) | 50.28(-0.15) | 49.92(-0.31) | 49.59 | -1.6 | | -0 | 53(0.3) | -30 | [-6] | [-13] | [-7] | -85 | -56 | DT | -0.5 | HoldShort | | (-6) | -9 | -5 | -4 | -20 | -1.7,8 | 51 | | | | |
| 6 | Aug/20 | 10 | 51.48 | 51.88 | 50.73(-0.2) | 50.36(-0.15) | 50.07(-0.29) | 49.69 | -1.5 | | -0 | 53(0.2) | -20 | [-6] | [-12] | [-2] | -88 | -70 | DT | -0.6 | HoldShort | | (-6) | -8 | 12 | -7 | -20 | -1.7,5 | 51 | | 7 | Aug/20 | 9 | 51.48 | 51.88 | 50.83(-0.25) | 50.44(-0.2) | 50.22(-0.47) | 49.46 | -1.7 | | -0 | 52(1.9) | -50 | [-7] | [-18] | [-24] | -103 | -126 | DT | -1.2 | HoldShort? | | (-7) | -13 | -45 | -12 | -20 | -2.2,2 | 51 | | 8 | Aug/19 | 15 | 51.62 | 52.05 | 50.96(-0.18) | 50.54(-0.04) | 50.46(-0.17) | 50.37 | -1.1 | | 1 | 51(-13.2) | -25 | [-5] | [-7] | [-4] | -73 | 32 | DT | -0.2 | OpenShort? | | (-4) | -5 | -5 | -4 | -16 | -1,2 | 49 | | 9 | Aug/19 | 14 | 51.62 | 52.05 | 51.05(-0.23) | 50.56(-0.07) | 50.54(-0.19) | 50.47 | -1.1 | | 1 | 64(-9) | -25 | [-6] | [-8] | [0] | -67 | 91 | DT | -0.1 | OpenShort | | (-5) | -5 | 4 | -8 | 4 | -0.8,3 | 49 | | 10 | Aug/19 | 13 | 51.62 | 52.05 | 51.17(-0.26) | 50.59(-0.11) | 50.64(0.01) | 50.38 | -1.1 | | 1 | 73(-5.6) | -20 | [-7] | [-3] | [-2] | -68 | 139 | DT | -0.3 | OpenShort | | (-6) | 0 | -1 | -6 | -10 | -1,7 | 49 | | | | |
| 11 | Aug/19 | 12 | 51.62 | 52.05 | 51.3(-0.27) | 50.65(-0.14) | 50.64(-0.04) | 50.4 | -1.1 | | 1 | 78(-4) | -25 | [-7] | [-5] | [-5] | -62 | 105 | DT | -0.3 | OpenShort | | (-7) | -1 | -14 | -1 | -4 | -1.1,16 | 49 | | 12 | Aug/19 | 11 | 51.62 | 52.05 | 51.44(-0.23) | 50.72(-0.16) | 50.66(0.07) | 50.68 | -0.9 | | 1 | 82(-3.3) | -5 | [-6] | [-2] | [3] | -44 | 123 | RG | 0 | Wait | | (-6) | 2 | -6 | 15 | 20 | -0.8,26 | 49 | | 13 | Aug/19 | 10 | 51.62 | 52.05 | 51.56(-0.22) | 50.8(-0.16) | 50.62(0.09) | 50.8 | -0.8 | | 1 | 86(-1.8) | -5 | [-6] | [-2] | [2] | -50 | 115 | RG | 0.2 | Wait | | (-6) | 3 | -7 | 13 | 20 | -0.8,20 | 49 | | 14 | Aug/19 | 9 | 51.62 | 52.05 | 51.67(-0.19) | 50.88(-0.15) | 50.58(0.05) | 50.94 | -0.6 | | 1 | 87(0.2) | 20 | [-5] | [-2] | [15] | -58 | 85 | RG | 0.4 | Wait? | | (-5) | 1 | 28 | 12 | 20 | -0.8,12 | 49 | | 15 | Aug/18 | 15 | 51.69 | 52.16 | 51.77(-0.21) | 50.96(-0.27) | 50.55(-0.21) | 50.38 | -1.2 | | 1 | 87(-0.5) | -20 | [-6] | [-11] | [-4] | -88 | -97 | DT | -0.2 | HoldShort? | | (-7) | -6 | -6 | 3 | -20 | -1.5,0 | 41 | | | | |
| 16 | Aug/18 | 14 | 51.69 | 52.16 | 51.88(-0.23) | 51.1(-0.25) | 50.66(-0.23) | 50.51 | -1.1 | | 1 | 88(3.5) | -20 | [-6] | [-11] | [-2] | -88 | -71 | DT | -0.2 | OpenShort | | (-5) | -6 | 1 | 3 | -20 | -1.5,0 | 41 | | 17 | Aug/18 | 13 | 51.69 | 52.16 | 52(-0.22) | 51.23(-0.27) | 50.78(-0.39) | 50.5 | -1.1 | | 1 | 84(5.2) | -20 | [-6] | [-16] | [-3] | -93 | -154 | DT | -0.3 | OpenShort | | (-6) | -11 | -3 | 3 | -20 | -1.7,0 | 41 | | 18 | Aug/18 | 12 | 51.69 | 52.16 | 52.12(-0.21) | 51.37(-0.33) | 50.98(-0.41) | 50.56 | -1.1 | | 1 | 79(7.1) | -30 | [-6] | [-17] | [-8] | -98 | -184 | DT | -0.5 | OpenShort | | (-6) | -11 | -13 | 2 | -20 | -1.9,0 | 41 | | 19 | Aug/18 | 11 | 51.69 | 52.16 | 52.23(-0.18) | 51.54(-0.39) | 51.19(-0.33) | 50.82 | -0.8 | | 1 | 72(6.3) | -15 | [-5] | [-16] | [-3] | -98 | -162 | DT | -0.5 | OpenShort | | (-5) | -9 | -4 | -1 | -18 | -1.9,0 | 41 | | 20 | Aug/18 | 10 | 51.69 | 52.16 | 52.32(-0.19) | 51.74(-0.43) | 51.36(-0.34) | 50.9 | -0.8 | | 1 | 66(6.3) | -20 | [-5] | [-17] | [-6] | -103 | -154 | DT | -0.7 | HoldShort | | (-4) | -9 | -11 | -3 | -20 | -2.1,0 | 41 | | | | |
| 21 | Aug/18 | 9 | 51.69 | 52.16 | 52.42(-0.18) | 51.96(-0.38) | 51.54(-0.26) | 51.12 | -0.5 | | 1 | 59(5.9) | -25 | [-5] | [-14] | [-9] | -103 | -126 | DT | -0.7 | HoldShort? | | (-4) | -7 | -18 | -1 | -20 | -2.1,0 | 41 | | 22 | Aug/17 | 15 | 51.77 | 52.18 | 52.51(-0.16) | 52.16(-0.3) | 51.67(-0.18) | 51.5 | -0.3 | | 2 | 53(3) | 0 | [-4] | [-10] | [-3] | -95 | -66 | RG | -0.3 | Wait? | | (-4) | -5 | -5 | 3 | -20 | -1.8,0 | 52 | | 23 | Aug/17 | 14 | 51.77 | 52.18 | 52.59(-0.18) | 52.31(-0.29) | 51.76(-0.25) | 51.61 | -0.1 | | 2 | 50(3.7) | -5 | [-5] | [-11] | [-3] | -95 | -66 | RG | -0.3 | Wait | | (-4) | -7 | -3 | 6 | -20 | -1.8,0 | 52 | | 24 | Aug/17 | 13 | 51.77 | 52.18 | 52.68(-0.15) | 52.46(-0.24) | 51.89(-0.45) | 51.67 | -0.1 | | 2 | 47(5.1) | -5 | [-4] | [-15] | [-5] | -100 | -150 | RG | -0.4 | Wait | | (-4) | -12 | -5 | 2 | -20 | -2,0 | 52 | | 25 | Aug/17 | 12 | 51.77 | 52.18 | 52.76(-0.11) | 52.59(-0.14) | 52.12(-0.51) | 51.78 | 0 | | 2 | 42(4.5) | -10 | [-3] | [-16] | [-9] | -105 | -206 | DT | -0.8 | HoldShort | | (-3) | -13 | -2 | -12 | -20 | -2.2,0 | 52 | | | | |
| 26 | Aug/17 | 11 | 51.77 | 52.18 | 52.82(-0.13) | 52.66(-0.21) | 52.39(-0.47) | 51.82 | 0 | | 2 | 37(4.8) | -15 | [-3] | [-16] | [-13] | -113 | -178 | DT | -1.4 | HoldShort | | (-3) | -12 | -6 | -36 | -20 | -2.5,0 | 52 | | 27 | Aug/17 | 10 | 51.77 | 52.18 | 52.89(-0.14) | 52.77(-0.17) | 52.64(-0.43) | 51.94 | 0.2 | | 2 | 32(0.5) | -25 | [-4] | [-14] | [-17] | -106 | -144 | DT | -2 | CloseShort | | (-3) | -11 | -14 | -39 | -20 | -2.7,12 | 52 | | 28 | Aug/17 | 9 | 51.77 | 52.18 | 52.97(-0.15) | 52.86(-0.12) | 52.87(-0.3) | 52.24 | 0.4 | | 2 | 32(-8.5) | -25 | [-4] | [-10] | [-19] | -70 | -60 | DT | -1.9 | OpenShort? | | (-3) | -8 | -29 | -25 | -20 | -2.1,33 | 52 | | 29 | Aug/14 | 15 | 51.72 | 52.11 | 53.05(-0.16) | 52.92(0.02) | 53.03(-0.03) | 52.85 | 1 | | 3 | 40(-1.8) | -5 | [-4] | [-0] | [-4] | -4 | 120 | RG | -0.4 | Wait? | | (-3) | -1 | -12 | 2 | -8 | -0.5,59 | 58 | | 30 | Aug/14 | 14 | 51.72 | 52.11 | 53.14(-0.08) | 52.91(0.07) | 53.05(0.22) | 53.1 | 1.2 | | 3 | 42(-8.2) | 15 | [-2] | [7] | [4] | 10 | 134 | UR | 0.1 | SmallShort | | (-4) | 6 | 2 | 14 | 8 | -0.1,62 | 58 | | | | |
| 31 | Aug/14 | 13 | 51.72 | 52.11 | 53.18(-0.15) | 52.91(-0) | 52.93(0.05) | 53.06 | 1.2 | | 3 | 50(-6.3) | 0 | [-4] | [2] | [4] | 5 | 148 | UR | 0.2 | SmallShort | | (-2) | 1 | -2 | 18 | 20 | -0.2,60 | 58 | | 32 | Aug/14 | 12 | 51.72 | 52.11 | 53.26(-0.14) | 52.91(0) | 52.9(0.08) | 53.1 | 1.2 | | 3 | 57(-2.4) | 5 | [-4] | [2] | [7] | -9 | 138 | UR | 0.3 | SmallShort | | (-4) | 2 | 2 | 22 | 20 | -0.3,49 | 58 | | 33 | Aug/14 | 11 | 51.72 | 52.11 | 53.34(-0.1) | 52.87(-0.07) | 52.86(0.08) | 53.06 | 1.2 | | 3 | 59(-1.8) | 25 | [-3] | [2] | [7] | -31 | 74 | UR | 0.3 | SmallShort | | (-4) | 2 | 6 | 11 | 20 | -0.4,29 | 58 | | 34 | Aug/14 | 10 | 51.72 | 52.11 | 53.4(-0.11) | 52.9(-0.06) | 52.82(0.1) | 52.92 | 1.1 | | 3 | 61(-3.1) | 30 | [-3] | [2] | [8] | -50 | 55 | UR | 0.1 | SmallShort | | (-3) | 3 | 18 | 7 | 15 | -0.7,18 | 58 | | 35 | Aug/14 | 9 | 51.72 | 52.11 | 53.46(-0.19) | 52.93(-0.08) | 52.77(-0.08) | 52.54 | 0.7 | | 3 | 64(-0.2) | -5 | [-5] | [-3] | [-9] | -76 | 10 | RG | -0.3 | Wait? | | (-4) | -2 | -16 | -0 | -20 | -1.3,7 | 58 | | | | |
| 36 | Aug/13 | 15 | 51.58 | 51.82 | 53.56(-0.17) | 52.97(-0.08) | 52.81(-0.06) | 52.89 | 1.2 | | 2 | 64(-2.9) | 15 | [-5] | [-3] | [2] | -63 | 34 | RG | 0.1 | Wait? | | (-4) | -2 | 1 | 6 | 4 | -0.9,10 | 56 | | 37 | Aug/13 | 14 | 51.58 | 51.82 | 53.56(0) | 53.01(-0.11) | 52.84(-0.08) | 52.87 | 1.2 | | 2 | 67(-0.7) | 35 | [0] | [-3] | [1] | -72 | -170 | RG | 0 | Wait | | (-4) | -2 | 1 | 2 | 11 | -1.1,6 | 56 | | 38 | Aug/13 | 13 | 51.58 | 51.82 | 53.65(0.02) | 53.07(-0.2) | 52.88(-0.21) | 52.86 | 1.2 | | 2 | 68(-0.7) | 40 | [1] | [-7] | [3] | -75 | -226 | RG | -0 | Wait | | (0) | -6 | 8 | -6 | 10 | -1.1,3 | 56 | | 39 | Aug/13 | 12 | 51.58 | 51.82 | 53.64(-0.01) | 53.18(-0.34) | 52.99(-0.2) | 52.68 | 1 | | 2 | 68(0.9) | 25 | [-0] | [-9] | [-2] | -82 | -220 | RG | -0.4 | Wait | | (0) | -5 | -4 | -11 | 8 | -1.3,1 | 56 | | 40 | Aug/13 | 11 | 51.58 | 51.82 | 53.64(-0.01) | 53.36(-0.24) | 53.1(-0.07) | 52.76 | 1.1 | | 2 | 68(0.6) | 15 | [-0] | [-4] | [-9] | -77 | -168 | RG | -0.5 | Wait | | (0) | -2 | -13 | -13 | -20 | -1.2,3 | 56 | | | | |
| 41 | Aug/13 | 10 | 51.58 | 51.82 | 53.65(0.02) | 53.49(-0.29) | 53.14(-0.07) | 53.04 | 1.4 | | 2 | 67(-0.4) | 35 | [1] | [-5] | [-1] | -58 | -150 | DR | -0.1 | OpenShort | | (1) | -2 | -2 | -5 | 2 | -0.9,15 | 56 | | 42 | Aug/13 | 9 | 51.58 | 51.82 | 53.64(0.01) | 53.65(-0.28) | 53.18(-0.14) | 53.08 | 1.4 | | 2 | 67(-1.2) | 20 | [0] | [-6] | [-6] | -49 | -148 | DR | -0.1 | OpenShort? | | (1) | -4 | -15 | -3 | -9 | -0.8,21 | 56 | | 43 | Aug/12 | 15 | 51.5 | 51.62 | 53.63(0.05) | 53.8(-0.16) | 53.25(-0.21) | 53.41 | 1.9 | | 2 | 69(-11.6) | 20 | [1] | [-7] | [0] | -37 | -148 | RG | 0.2 | Wait? | | (1) | -6 | 10 | -8 | -20 | -0.3,21 | 55 | | 44 | Aug/12 | 14 | 51.5 | 51.62 | 53.6(0.13) | 53.89(-0.18) | 53.36(-0.51) | 53.19 | 1.6 | | 2 | 80(-10) | 25 | [3] | [-14] | [-3] | -43 | -349 | DR | -0.2 | OpenShort | | (2) | -13 | 10 | -21 | -20 | -0.5,20 | 55 | | 45 | Aug/12 | 13 | 51.5 | 51.62 | 53.53(0.13) | 53.99(-0.3) | 53.63(-0.39) | 52.97 | 1.4 | | 2 | 90(-7.7) | 15 | [3] | [-13] | [-15] | -39 | -336 | DR | -0.7 | OpenShort | | (3) | -10 | -13 | -28 | -20 | -0.6,26 | 55 | | | | |
| 46 | Aug/12 | 12 | 51.5 | 51.62 | 53.46(0.16) | 54.15(-0.26) | 53.84(-0.51) | 53.25 | 1.7 | | 2 | 98(-12) | 10 | [4] | [-15] | [-12] | -12 | -337 | DR | -0.6 | OpenShort | | (4) | -13 | -9 | -27 | -20 | -0.2,43 | 55 | | 47 | Aug/12 | 11 | 51.5 | 51.62 | 53.37(0.23) | 54.29(0.12) | 54.12(-0.43) | 53.45 | 1.9 | | 2 | 110(-12.8) | -5 | [6] | [-8] | [-21] | 19 | -339 | DR | -0.6 | OpenShort | | (5) | -11 | -23 | -13 | -20 | 0.1,66 | 55 | | 48 | Aug/12 | 10 | 51.5 | 51.62 | 53.25(0.32) | 54.23(0.23) | 54.35(-0.11) | 53.95 | 2.4 | | 2 | 123(-10.1) | 10 | [8] | [3] | [-13] | 44 | -231 | CR | -0.3 | HoldShort | | (8) | -3 | -27 | 15 | -20 | 0.6,79 | 55 | | 49 | Aug/12 | 9 | 51.5 | 51.62 | 53.08(0.38) | 54.1(0.33) | 54.41(0.12) | 54.54 | 3 | | 2 | 133(-6.2) | 50 | [10] | [10] | [10] | 69 | -81 | UT | 0.1 | OpenLong? | | (10) | 3 | 24 | 23 | -16 | 1.1,91 | 55 | | 50 | Aug/11 | 15 | 51.41 | 51.5 | 52.88(0.35) | 53.92(0.21) | 54.35(-0.21) | 54.02 | 2.7 | | 3 | 139(-9.6) | 25 | [9] | [1] | [-8] | 59 | -197 | CR | -0.2 | HoldShort? | | (9) | -5 | -27 | 20 | -20 | 0.8,89 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|