|
|
| ^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 3, 2020 |
|
C Trading Signals: Hourly Price Forecast and Prediction(Citigroup Inc.)
One month low (close): $35.3900 One month high (close): $67.3900
C Daily Change: -4.44% Daily StdDev 5.9% C EMA_5_Trend: -3.03% 10Minute StdDev: $0.7404
Latest Price : $37.49(-4.44%) | Tue. Apr 7, 2020($1.6) Mon. Apr 6, 2020($1.5) Fri. Apr 3, 2020($0.7) Thu. Apr 2, 2020($0.7) Wed. Apr 1, 2020($2.2) Tue. Mar 31, 2020($0.6) Mon. Mar 30, 2020($0.9) Fri. Mar 27, 2020($0.7)
| C Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.03% Daily EMA 20 BBV: -0.8
| | Fri. Apr. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 42.64 | 40.89 | 38.37(-0.27) | 37.95(-0.44) | 37.4(-0.48) | 37.43 | -0.8 | | -13 | 11(-4.8) | -50 | [-5] | [-15] | [8] | -75 | -108 | DP | 0 | OpenShort? | | (-6) | -8 | 24 | -2 | 0 | -1.3,8 | 47 | Sample size 50 Avg positive next hour return: 0.79%(34%) Avg negative next hour return: -1.11%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.95(hourly_sma_10 1.39%) 38.37(hourly_sma_20 2.51%) 40.89(daily_ema_10 9.24%) 42.64(daily_ema_20 13.92%)
|
| | | 2 | Apr/3 | 14 | 42.64 | 40.89 | 38.47(-0.67) | 38.12(-0.42) | 37.58(-1.13) | 36.97 | -0.9 | | -13 | 16(-3.7) | -50 | [-11] | [-28] | [-21] | -87 | -54 | DT | -0.6 | HoldShort | | (-7) | -19 | -26 | -16 | -20 | -1.5,1 | 47 | | 3 | Apr/3 | 13 | 42.64 | 40.89 | 38.73(-0.66) | 38.28(-0.31) | 38.01(-0.68) | 37.47 | -0.8 | | -13 | 19(-3.1) | -50 | [-11] | [-19] | [-7] | -74 | 93 | DT | -0.4 | OpenShort | | (-12) | -12 | 4 | -16 | -20 | -1,1 | 47 | | 4 | Apr/3 | 12 | 42.64 | 40.89 | 38.99(-0.68) | 38.4(-0.15) | 38.27(-0.27) | 37.39 | -0.8 | | -13 | 22(-3.2) | -50 | [-12] | [-11] | [-21] | -70 | 120 | DT | -0.6 | OpenShort | | (-14) | -5 | -19 | -15 | -20 | -1.1,8 | 47 | | 5 | Apr/3 | 11 | 42.64 | 40.89 | 39.26(-0.73) | 38.46(-0.16) | 38.37(-0.32) | 37.76 | -0.7 | | -13 | 26(-3.1) | -50 | [-12] | [-12] | [-17] | -40 | 186 | DT | -0.4 | OpenShort | | (-14) | -5 | -29 | 2 | -20 | -0.9,33 | 47 | | | | |
| 6 | Apr/3 | 10 | 42.64 | 40.89 | 39.55(-0.7) | 38.52(-0.13) | 38.49(-0.43) | 38.32 | -0.7 | | -13 | 29(-2.4) | -50 | [-12] | [-14] | [-12] | -26 | 205 | DT | -0.1 | OpenShort | | (-13) | -7 | -40 | 14 | -13 | -0.7,42 | 47 | | 7 | Apr/3 | 9 | 42.64 | 40.89 | 39.83(-0.58) | 38.57(0.04) | 38.65(0.26) | 39.12 | -0.5 | | -13 | 31(-1.9) | -50 | [-10] | [0] | [16] | -26 | 376 | UR | 0.2 | SmallShort? | | (-13) | 4 | 18 | 12 | 20 | -0.3,32 | 47 | | 8 | Apr/2 | 15 | 43.76 | 41.02 | 40.06(-0.61) | 38.55(-0.01) | 38.55(0.06) | 38.76 | -0.7 | | -15 | 33(3.4) | -50 | [-10] | [-4] | [17] | -45 | 221 | DP | 0.1 | OpenShort? | | (-13) | 1 | 44 | 3 | 20 | -0.6,20 | 38 | | 9 | Apr/2 | 14 | 43.76 | 41.02 | 40.31(-0.7) | 38.55(-0.31) | 38.53(-0.02) | 37.92 | -0.8 | | -15 | 30(0.2) | -50 | [-12] | [-8] | [-11] | -68 | 12 | DT | -0.3 | OpenShort | | (-15) | -0 | -22 | 1 | -20 | -1.1,10 | 38 | | 10 | Apr/2 | 13 | 43.76 | 41.02 | 40.59(-0.58) | 38.67(-0.3) | 38.54(-0.03) | 38.34 | -0.7 | | -15 | 29(0.3) | -50 | [-10] | [-8] | [-13] | -62 | -55 | DT | -0.1 | OpenShort | | (-14) | -1 | -40 | 5 | -3 | -1,13 | 38 | | | | |
| 11 | Apr/2 | 12 | 43.76 | 41.02 | 40.83(-0.45) | 38.79(-0.09) | 38.55(0.17) | 39.13 | -0.6 | | -15 | 29(-0.2) | -50 | [-8] | [-2] | [19] | -55 | 3 | DP | 0.3 | OpenShort | | (-10) | 3 | 27 | 12 | 20 | -0.8,15 | 38 | | 12 | Apr/2 | 11 | 43.76 | 41.02 | 41.01(-0.56) | 38.83(-0.88) | 38.49(-0.18) | 38.6 | -0.7 | | -15 | 29(0.3) | -50 | [-10] | [-15] | [12] | -71 | -146 | DP | 0 | OpenShort | | (-11) | -3 | -2 | 7 | 20 | -1.1,7 | 38 | | 13 | Apr/2 | 10 | 43.76 | 41.02 | 41.24(-0.58) | 39.18(-1.01) | 38.56(-0.04) | 38.64 | -0.7 | | -15 | 29(0.9) | -50 | [-10] | [-14] | [23] | -76 | -140 | DP | 0 | OpenShort | | (-11) | -1 | 35 | 4 | 20 | -1.2,4 | 38 | | 14 | Apr/2 | 9 | 43.76 | 41.02 | 41.48(-0.56) | 39.58(-1.2) | 38.58(-0.56) | 37.97 | -0.8 | | -15 | 28(2) | -50 | [-10] | [-24] | [-10] | -90 | -488 | DT | -0.3 | OpenShort? | | (-14) | -10 | -23 | 1 | -20 | -1.6,0 | 38 | | 15 | Apr/1 | 15 | 44.9 | 41.1 | 41.72(-0.45) | 40.06(-1.26) | 38.8(-0.56) | 38.42 | -0.7 | | -19 | 26(4.3) | -50 | [-8] | [-24] | [-9] | -91 | -525 | DT | -0.2 | OpenShort? | | (-10) | -10 | -19 | 4 | -20 | -1.7,2 | 48 | | | | |
| 16 | Apr/1 | 14 | 44.9 | 41.1 | 41.91(-0.68) | 40.57(-1.26) | 39.02(-0.38) | 38.8 | -0.7 | | -19 | 22(0.9) | -50 | [-12] | [-22] | [-4] | -88 | -235 | DT | -0.1 | HoldShort | | (-8) | -7 | -8 | 7 | -20 | -1.6,2 | 48 | | 17 | Apr/1 | 13 | 44.9 | 41.1 | 42.2(-0.63) | 41.09(-1.16) | 39.17(-1.57) | 38.96 | -0.7 | | -19 | 21(1) | -50 | [-11] | [-41] | [-4] | -92 | -566 | DT | -0.1 | HoldShort | | (-14) | -27 | 12 | 8 | -20 | -1.7,1 | 48 | | 18 | Apr/1 | 12 | 44.9 | 41.1 | 42.47(-0.69) | 41.57(-1.16) | 39.79(-1.95) | 38.73 | -0.7 | | -19 | 20(2) | -50 | [-12] | [-48] | [-24] | -103 | -706 | DT | -0.6 | HoldShort | | (-13) | -33 | -18 | 8 | -20 | -2.1,0 | 48 | | 19 | Apr/1 | 11 | 44.9 | 41.1 | 42.76(-0.65) | 42.06(-1.08) | 40.58(-1.8) | 39.08 | -0.7 | | -19 | 18(2.4) | -50 | [-11] | [-44] | [-31] | -108 | -686 | DT | -0.9 | HoldShort | | (-14) | -31 | -22 | -8 | -20 | -2.3,0 | 48 | | 20 | Apr/1 | 10 | 44.9 | 41.1 | 43.04(-0.55) | 42.52(-0.8) | 41.32(-1.91) | 39.52 | -0.6 | | -19 | 16(2.8) | -50 | [-9] | [-43] | [-31] | -115 | -759 | DT | -1.3 | HoldShort | | (-12) | -32 | -1 | -23 | -20 | -2.6,0 | 48 | | | | |
| 21 | Apr/1 | 9 | 44.9 | 41.1 | 43.28(-0.49) | 42.86(-0.79) | 42.12(-2.06) | 39.54 | -0.6 | | -19 | 13(4.3) | -50 | [-8] | [-45] | [-74] | -127 | -885 | DT | -2.3 | HoldShort? | | (-11) | -35 | -119 | -33 | -20 | -3.3,6 | 48 | | 22 | Mar/31 | 15 | 46.27 | 40.96 | 43.49(-0.19) | 43.2(-0.25) | 43.01(-0.78) | 42.09 | -0.4 | | -21 | 8(0.2) | -50 | [-3] | [-17] | [-24] | -84 | -325 | DT | -1.2 | HoldShort? | | (-5) | -13 | -27 | -29 | -20 | -1.9,14 | 45 | | 23 | Mar/31 | 14 | 46.27 | 40.96 | 43.57(-0.32) | 43.31(-0.17) | 43.35(-0.43) | 42.67 | -0.4 | | -21 | 8(-0.2) | -50 | [-6] | [-11] | [-11] | -47 | -21 | DT | -0.9 | OpenShort | | (-2) | -7 | -6 | -21 | -20 | -1.1,31 | 45 | | 24 | Mar/31 | 13 | 46.27 | 40.96 | 43.71(-0.24) | 43.38(0.03) | 43.54(-0.39) | 42.8 | -0.4 | | -21 | 8(-0.1) | -50 | [-4] | [-8] | [-20] | -29 | -88 | DT | -0.9 | OpenShort | | (-6) | -7 | -32 | -10 | -20 | -1.1,49 | 45 | | 25 | Mar/31 | 12 | 46.27 | 40.96 | 43.82(-0.17) | 43.37(0.29) | 43.71(0.24) | 43.52 | -0.3 | | -21 | 9(-1.1) | -50 | [-3] | [5] | [-8] | 2 | 129 | RG | -0.2 | Wait | | (-3) | 4 | -20 | 8 | -20 | -0.4,62 | 45 | | | | |
| 26 | Mar/31 | 11 | 46.27 | 40.96 | 43.89(-0.23) | 43.24(-0.15) | 43.61(0.49) | 43.96 | -0.2 | | -21 | 10(-0.6) | -35 | [-4] | [5] | [18] | 17 | 326 | UR | 0.4 | SmallShort | | (-3) | 8 | 8 | 15 | 20 | 0.1,64 | 45 | | 27 | Mar/31 | 10 | 46.27 | 40.96 | 43.99(-0.2) | 43.31(-0.12) | 43.4(0.29) | 43.79 | -0.3 | | -21 | 10(-0.3) | -45 | [-3] | [2] | [13] | 0 | 185 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 19 | 20 | -0.2,55 | 45 | | 28 | Mar/31 | 9 | 46.27 | 40.96 | 44.08(-0.18) | 43.36(-0.25) | 43.27(0.09) | 43.61 | -0.3 | | -21 | 11(0.1) | -50 | [-3] | [-2] | [9] | -22 | 68 | DP | 0.3 | OpenShort? | | (-5) | 2 | -3 | 12 | 20 | -0.5,41 | 45 | | 29 | Mar/30 | 15 | 47.34 | 40.77 | 44.16(-0.02) | 43.47(-0.21) | 43.23(0.47) | 43.68 | -0.4 | | -25 | 10(0.7) | -15 | [-0] | [6] | [19] | -29 | 7 | UR | 0.5 | SmallShort? | | (-4) | 8 | 32 | 9 | 20 | -0.5,34 | 42 | | 30 | Mar/30 | 14 | 47.34 | 40.77 | 44.17(-0.05) | 43.56(-0.3) | 43.03(0.35) | 42.99 | -0.4 | | -25 | 10(0.3) | -50 | [-1] | [3] | [-1] | -57 | -147 | RG | -0 | Wait | | (-2) | 6 | 4 | 1 | -20 | -1.2,23 | 42 | | | | |
| 31 | Mar/30 | 13 | 47.34 | 40.77 | 44.19(-0.14) | 43.69(-0.22) | 42.88(-0.78) | 42.91 | -0.4 | | -25 | 9(0.4) | -50 | [-2] | [-16] | [-10] | -57 | -341 | DT | 0 | OpenShort | | (-1) | -13 | -12 | 2 | -20 | -1.3,26 | 42 | | 32 | Mar/30 | 12 | 47.34 | 40.77 | 44.25(-0.08) | 43.79(-0.1) | 43.22(-0.54) | 43.17 | -0.4 | | -25 | 9(-0.6) | -50 | [-1] | [-11] | [-10] | -56 | -286 | DT | -0.1 | OpenShort | | (-2) | -9 | -10 | 0 | -20 | -1.2,24 | 42 | | 33 | Mar/30 | 11 | 47.34 | 40.77 | 44.28(0.12) | 43.83(-0.47) | 43.46(-0.57) | 43.4 | -0.4 | | -25 | 10(-1.8) | -35 | [2] | [-14] | [10] | -59 | -435 | RG | -0.1 | Wait | | (-1) | -10 | 34 | -21 | 20 | -0.9,14 | 42 | | 34 | Mar/30 | 10 | 47.34 | 40.77 | 44.23(0.17) | 44.04(-0.51) | 43.71(-0.88) | 42.66 | -0.5 | | -25 | 11(-2.1) | -50 | [3] | [-19] | [-8] | -64 | -692 | DR | -0.9 | OpenShort | | (1) | -15 | 19 | -24 | -20 | -1.3,19 | 42 | | 35 | Mar/30 | 9 | 47.34 | 40.77 | 44.15(0.21) | 44.27(-0.62) | 44.1(-0.9) | 42.26 | -0.5 | | -25 | 14(-0.4) | -50 | [4] | [-20] | [-53] | -57 | -812 | DR | -1.3 | OpenShort? | | (3) | -15 | -103 | -27 | -20 | -1.4,28 | 42 | | | | |
| 36 | Mar/27 | 15 | 48.44 | 40.43 | 44.06(0.35) | 44.55(-0.29) | 44.5(0.32) | 44.6 | -0.4 | | -30 | 14(-1.4) | -5 | [6] | [1] | [8] | 3 | -115 | RG | 0.1 | Wait? | | (10) | 6 | 11 | -7 | 20 | 0.4,43 | 46 | | 37 | Mar/27 | 14 | 48.44 | 40.43 | 43.91(0.5) | 44.68(-0.25) | 44.36(0.34) | 44.36 | -0.4 | | -30 | 15(-2.6) | -5 | [9] | [2] | [-4] | 9 | -267 | CR | 0 | HoldShort | | (7) | 6 | -13 | -4 | 11 | 0.3,51 | 46 | | 38 | Mar/27 | 13 | 48.44 | 40.43 | 43.69(0.66) | 44.79(-0.13) | 44.21(-0.35) | 44.66 | -0.3 | | -30 | 18(-1.6) | 0 | [11] | [-8] | [1] | 23 | -433 | RG | 0.2 | Wait | | (11) | -6 | 3 | -2 | 0 | 0.5,60 | 46 | | 39 | Mar/27 | 12 | 48.44 | 40.43 | 43.4(0.62) | 44.85(0.16) | 44.37(-0.14) | 44.6 | -0.4 | | -30 | 20(-0.8) | 0 | [11] | [-2] | [-2] | 23 | -291 | DR | 0.1 | OpenShort | | (14) | -2 | 15 | -5 | -20 | 0.6,58 | 46 | | 40 | Mar/27 | 11 | 48.44 | 40.43 | 43.13(0.5) | 44.78(0.2) | 44.43(-0.36) | 44.27 | -0.4 | | -30 | 20(-1.1) | -15 | [9] | [-6] | [-6] | 22 | -260 | DR | -0.1 | OpenShort | | (12) | -6 | 17 | -15 | -20 | 0.5,59 | 46 | | | | |
| 41 | Mar/27 | 10 | 48.44 | 40.43 | 42.92(0.55) | 44.69(-0.07) | 44.59(-0.91) | 43.88 | -0.4 | | -30 | 21(-1.1) | -25 | [9] | [-17] | [-7] | 29 | -458 | DR | -0.3 | OpenShort | | (9) | -16 | 11 | -12 | -20 | 0.4,69 | 46 | | 42 | Mar/27 | 9 | 48.44 | 40.43 | 42.69(0.56) | 44.72(-0.03) | 45(-0.82) | 43.64 | -0.4 | | -30 | 23(-1.5) | -50 | [10] | [-15] | [-40] | 39 | -448 | DR | -0.6 | OpenShort? | | (11) | -14 | -78 | -12 | -20 | 0.4,79 | 46 | | 43 | Mar/26 | 15 | 49.42 | 41.01 | 42.45(0.88) | 44.73(0.7) | 45.37(0.08) | 45.44 | -0.4 | | -28 | 24(-1.8) | 10 | [15] | [11] | [3] | 68 | -55 | RG | 0 | Wait? | | (16) | 1 | 22 | -7 | -20 | 1.2,88 | 41 | | 44 | Mar/26 | 14 | 49.42 | 41.01 | 42.08(1.15) | 44.42(0.86) | 45.33(0.46) | 44.94 | -0.4 | | -28 | 26(-1.9) | -5 | [20] | [20] | [-10] | 65 | -228 | CR | -0.1 | HoldShort | | (17) | 8 | -5 | -7 | -20 | 1,90 | 41 | | 45 | Mar/26 | 13 | 49.42 | 41.01 | 41.6(1.18) | 44.04(1.08) | 45.12(0.73) | 45.05 | -0.4 | | -28 | 28(-0.9) | -15 | [20] | [27] | [-19] | 74 | -47 | CR | -0 | HoldShort | | (24) | 13 | -38 | -4 | -20 | 1.1,96 | 41 | | | | |
| 46 | Mar/26 | 12 | 49.42 | 41.01 | 41.11(1.24) | 43.57(1) | 44.79(0.79) | 45.93 | -0.3 | | -28 | 29(0.2) | 40 | [21] | [28] | [19] | 88 | 257 | UT | 0.4 | HoldLong | | (27) | 14 | 18 | 3 | 20 | 1.5,100 | 41 | | 47 | Mar/26 | 11 | 49.42 | 41.01 | 40.6(1.24) | 43.14(1.29) | 44.44(0.78) | 45.51 | -0.3 | | -28 | 28(0.4) | 40 | [21] | [30] | [13] | 86 | 292 | UT | 0.3 | HoldLong | | (25) | 13 | 12 | 1 | 20 | 1.5,98 | 41 | | 48 | Mar/26 | 10 | 49.42 | 41.01 | 40.1(1.24) | 42.59(1.5) | 44.1(1.37) | 45.23 | -0.4 | | -28 | 28(1.4) | 40 | [21] | [42] | [34] | 85 | 495 | UT | 0.4 | OpenLong | | (26) | 24 | 60 | 28 | 20 | 1.6,95 | 41 | | 49 | Mar/26 | 9 | 49.42 | 41.01 | 39.61(0.96) | 41.96(1.14) | 43.5(1.26) | 43.89 | -0.5 | | -28 | 27(1.1) | 40 | [17] | [36] | [19] | 80 | 514 | UT | 0.1 | OpenLong? | | (22) | 22 | 22 | 27 | 20 | 1.4,95 | 41 | | 50 | Mar/25 | 15 | 50.29 | 40.65 | 39.23(0.82) | 41.49(0.84) | 42.96(1.44) | 43.4 | -0.6 | | -37 | 26(2.6) | 30 | [14] | [31] | [4] | 84 | 657 | UT | 0.2 | OpenLong? | | (19) | 25 | -34 | 28 | 20 | 1.5,96 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|