C Trading Signals: Hourly Price Prediction

^ C: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 24, 2020

C Trading Signals: Hourly Price Forecast and Prediction

(Citigroup Inc.)

One month low (close): $72.5300 One month high (close): $79.3300

C Daily Change: -5.12% Daily StdDev 1.36% C EMA_5_Trend: -1.62% 10Minute StdDev: $2.1544

Latest Price : $72.53(-5.12%)

Wed. Feb 26, 2020($1.3) Tue. Feb 25, 2020($1.6) Mon. Feb 24, 2020($1.9) Fri. Feb 21, 2020($0.7) Thu. Feb 20, 2020($0.2) Wed. Feb 19, 2020($0.3) Tue. Feb 18, 2020($0.5) Fri. Feb 14, 2020($0.2)

C Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.62% Daily EMA 20 BBV: -2.8

Sample size 50 Avg positive next hour return: 0.51%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 24, 2020
1	Feb/24	15	77.4	77.66	75.86(-0.31)	74.05(-0.55)	72.85(-0.17)	72.79	-2.6	-7	122(4.3)	-50	[-23]	[-45]	[-6]	-83	-164	DT	-0	OpenShort?	(-32)	-13	-21	7	-3	-1.4,2	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 74.05(hourly_sma_10 1.73%) 75.86(hourly_sma_20 4.22%) 77.4(daily_ema_20 6.33%) 77.66(daily_ema_10 6.69%)

2	Feb/24	14	77.4	77.66	76.1(-0.33)	74.46(-0.52)	72.97(-0.2)	72.97	-2.5	-7	118(5.1)	-50	[-24]	[-46]	[9]	-87	-163	DP	0	OpenShort	(-26)	-15	28	8	-20	-1.5,1	46
3	Feb/24	13	77.4	77.66	76.35(-0.37)	74.85(-0.58)	73.11(-0.99)	72.73	-2.7	-7	113(8.6)	-50	[-27]	[-107]	[-8]	-95	-362	DT	-0.2	OpenShort	(-32)	-73	-8	8	-20	-1.8,0	46
4	Feb/24	12	77.4	77.66	76.63(-0.36)	75.29(-0.63)	73.84(-0.95)	72.8	-2.6	-7	104(11.5)	-50	[-27]	[-106]	[-13]	-103	-392	DT	-0.6	HoldShort	(-30)	-70	-18	12	-20	-2.1,0	46
5	Feb/24	11	77.4	77.66	76.91(-0.34)	75.76(-0.69)	74.55(-0.94)	72.96	-2.6	-7	93(14.6)	-50	[-25]	[-107]	[-27]	-110	-418	DT	-1	HoldShort	(-32)	-69	-53	-4	-20	-2.4,0	46

6	Feb/24	10	77.4	77.66	77.17(-0.31)	76.28(-0.62)	75.26(-0.9)	73.42	-2.3	-7	78(16.6)	-50	[-23]	[-101]	[-21]	-120	-414	DT	-1.4	HoldShort	(-27)	-66	-28	-4	-20	-2.8,0	46
7	Feb/24	9	77.4	77.66	77.41(-0.28)	76.75(-0.56)	75.94(-0.85)	73.67	-2.1	-7	62(23.4)	-50	[-21]	[-95]	[-112]	-138	-420	DT	-2.1	HoldShort?	(-26)	-63	-293	-8	-20	-3.5,0	46
8	Feb/21	15	77.72	78.33	77.63(-0.1)	77.18(-0.18)	76.59(-0.19)	76.36	-1	-0	38(-6.4)	-35	[-7]	[-25]	[-2]	-98	-113	DT	-0.3	HoldShort?	(-10)	-14	3	3	-20	-1.9,0	65
9	Feb/21	14	77.72	78.33	77.71(-0.09)	77.32(-0.21)	76.74(-0.31)	76.34	-1	-0	45(6.3)	-50	[-8]	[-39]	[-9]	-108	-167	DT	-0.7	HoldShort	(-8)	-26	-18	3	-20	-2.3,0	65
10	Feb/21	13	77.72	78.33	77.78(-0.08)	77.48(-0.23)	76.98(-0.43)	76.5	-0.9	-0	38(6.4)	-50	[-7]	[-50]	[-16]	-113	-188	DT	-0.9	HoldShort	(-8)	-36	-37	-6	-20	-2.5,0	65

11	Feb/21	12	77.72	78.33	77.84(-0.06)	77.66(-0.1)	77.31(-0.33)	76.84	-0.7	-0	32(4.5)	-50	[-5]	[-36]	[-11]	-108	-153	DT	-1.1	HoldShort	(-4)	-28	-8	-22	-20	-2.3,0	65
12	Feb/21	11	77.72	78.33	77.89(-0.05)	77.74(-0.15)	77.56(-0.28)	76.91	-0.6	-0	27(4.9)	-45	[-4]	[-33]	[-18]	-118	-149	DT	-1.8	HoldShort	(-5)	-23	-19	-51	-20	-2.7,0	65
13	Feb/21	10	77.72	78.33	77.93(-0.03)	77.86(-0.15)	77.78(-0.16)	77.09	-0.5	-0	22(4.6)	-40	[-3]	[-23]	[-25]	-94	-120	DT	-2.3	OpenShort	(-3)	-13	-49	-34	-20	-2.8,26	65
14	Feb/21	9	77.72	78.33	77.95(-0.03)	77.97(-0.1)	77.91(-0.1)	77.55	-0.1	-0	18(0.4)	-50	[-3]	[-16]	[-25]	-43	-45	DT	-1.5	OpenShort?	(-1)	-8	-65	-9	-17	-1.7,50	65
15	Feb/20	15	77.89	78.6	77.97(-0.01)	78.05(-0.01)	77.99(-0.02)	78.16	0.2	3	17(-2.6)	20	[-1]	[-3]	[6]	36	25	RG	0.7	Wait?	(3)	-2	5	19	13	0.8,66	54

16	Feb/20	14	77.89	78.6	77.98(-0.04)	78.06(-0.01)	78.01(0.13)	78.11	0.2	3	20(-2.1)	20	[-3]	[9]	[7]	9	94	UR	0.4	SmallShort	(-1)	11	15	7	6	0.5,46	54
17	Feb/20	13	77.89	78.6	78.01(-0.04)	78.07(-0.01)	77.91(-0.04)	77.97	0.1	3	22(-2)	5	[-3]	[-6]	[6]	-15	21	RG	0.2	Wait	(-4)	-3	23	-6	-9	-0.1,38	54
18	Feb/20	12	77.89	78.6	78.04(-0.06)	78.08(-0.03)	77.94(-0.13)	77.75	-0.1	3	24(-1.6)	-25	[-5]	[-15]	[-8]	-20	-12	DT	-0.6	OpenShort	(-5)	-11	-22	10	-20	-0.9,53	54
19	Feb/20	11	77.89	78.6	78.09(-0.05)	78.1(0.03)	78.04(-0.09)	77.95	0	3	26(-1.9)	-35	[-4]	[-8]	[-14]	-13	9	DT	-0.3	OpenShort	(-4)	-8	-33	-6	-18	-0.4,47	54
20	Feb/20	10	77.89	78.6	78.13(-0.04)	78.08(0.08)	78.04(0)	78.26	0.3	3	28(-1.6)	35	[-3]	[2]	[22]	3	61	UR	0.4	SmallShort	(-3)	0	68	-1	0	0.3,45	54

21	Feb/20	9	77.89	78.6	78.16(-0.07)	78.02(-0.02)	78.11(-0.15)	77.63	-0.2	3	29(0.6)	-50	[-6]	[-16]	[-23]	-50	-36	DT	-1.2	OpenShort?	(-8)	-13	-51	-19	-20	-1.3,33	54
22	Feb/19	15	77.97	78.67	78.22(-0.03)	78.03(0.05)	78.11(0)	78.11	0.1	4	29(-0.5)	-0	[-3]	[2]	[-5]	4	21	RG	-0.3	Wait?	(-3)	0	-16	4	-3	-0.3,61	57
23	Feb/19	14	77.97	78.67	78.24(-0.05)	77.99(0.07)	78.22(0.08)	78.26	0.2	4	29(-1.5)	5	[-4]	[9]	[1]	7	71	UR	0.1	SmallShort	(-3)	7	-5	9	8	0,57	57
24	Feb/19	13	77.97	78.67	78.28(-0.04)	77.93(0.05)	78.16(0.15)	78.31	0.2	4	31(-1.5)	30	[-3]	[15]	[7]	7	79	UR	0.3	SmallShort	(-4)	13	8	17	20	0.1,54	57
25	Feb/19	12	77.97	78.67	78.31(-0.05)	77.89(-0.02)	78.04(0.14)	78.23	0.2	4	32(-2.2)	15	[-4]	[11]	[6]	-9	76	UR	0.4	SmallShort	(-4)	12	1	18	20	-0.2,46	57

26	Feb/19	11	77.97	78.67	78.35(-0.06)	77.9(-0.07)	77.93(0.11)	78.22	0.2	4	34(-1.2)	20	[-5]	[6]	[12]	-20	69	UR	0.6	SmallShort	(-4)	9	15	21	20	-0.3,38	57
27	Feb/19	10	77.97	78.67	78.4(-0.06)	77.95(-0.07)	77.85(0.11)	78.08	0.1	4	36(-0.2)	30	[-5]	[6]	[9]	-43	49	UR	0.4	SmallShort	(-7)	9	12	15	20	-0.6,22	57
28	Feb/19	9	77.97	78.67	78.45(-0.06)	78.01(-0.09)	77.77(0.08)	77.97	0	4	36(-0.4)	30	[-5]	[2]	[12]	-62	22	UR	0.4	SmallShort?	(-5)	7	28	9	12	-0.9,11	57
29	Feb/18	15	78.05	78.54	78.49(-0.1)	78.08(-0.13)	77.71(-0.04)	77.71	-0.2	2	36(1.4)	-20	[-9]	[-10]	[2]	-83	-8	DP	0	OpenShort?	(-8)	-3	3	6	1	-1.5,5	52
30	Feb/18	14	78.05	78.54	78.57(-0.1)	78.18(-0.15)	77.74(-0.17)	77.69	-0.2	2	35(0.4)	-35	[-9]	[-22]	[-3]	-89	-51	DT	-0.1	HoldShort	(-8)	-14	-10	8	-14	-1.7,4	52

31	Feb/18	13	78.05	78.54	78.65(-0.11)	78.3(-0.12)	77.87(-0.24)	77.78	-0.2	2	34(1.2)	-40	[-9]	[-27]	[2]	-89	-60	DP	-0.2	OpenShort	(-9)	-20	8	7	-20	-1.7,4	52
32	Feb/18	12	78.05	78.54	78.74(-0.11)	78.4(-0.12)	78.06(-0.24)	77.7	-0.2	2	33(2.4)	-45	[-9]	[-27]	[-2]	-102	-80	BT	-0.7	OpenLong	(-11)	-20	4	-5	-20	-2.1,1	52
33	Feb/18	11	78.05	78.54	78.83(-0.12)	78.49(-0.17)	78.25(-0.26)	77.66	-0.3	2	31(3.5)	-50	[-10]	[-31]	[-14]	-113	-94	DT	-1.3	HoldShort	(-9)	-22	-26	-15	-20	-2.5,0	52
34	Feb/18	10	78.05	78.54	78.92(-0.11)	78.63(-0.13)	78.45(-0.22)	77.9	-0.1	2	27(-0.9)	-50	[-9]	[-25]	[-20]	-110	-74	DT	-1.3	CloseShort	(-9)	-19	-46	-11	-20	-2.5,3	52
35	Feb/18	9	78.05	78.54	79.01(-0.12)	78.73(-0.09)	78.62(-0.13)	78.33	0.2	2	28(-1.8)	-50	[-10]	[-16]	[-15]	-87	0	DT	-0.7	HoldShort?	(-7)	-11	-40	-5	-15	-1.6,3	52

36	Feb/14	15	78.21	78.34	79.1(-0.1)	78.8(-0.06)	78.72(-0.02)	78.71	0.3	2	30(2.9)	-20	[-9]	[-4]	[3]	-68	47	DP	-0	OpenShort?	(-9)	-2	8	-0	1	-0.9,5	59
37	Feb/14	14	78.21	78.34	79.18(-0.03)	78.84(-0.06)	78.73(-0.01)	78.64	0.3	2	27(1)	5	[-3]	[-1]	[-2]	-76	-41	RG	-0.2	Wait	(-8)	-1	-4	-2	-5	-1.2,4	59
38	Feb/14	13	78.21	78.34	79.2(-0.04)	78.89(-0.02)	78.74(-0.08)	78.68	0.3	2	26(0.9)	-5	[-4]	[-6]	[-3]	-71	-48	RG	-0.1	Wait	(-3)	-7	-8	2	-10	-1.2,9	59
39	Feb/14	12	78.21	78.34	79.23(-0.04)	78.91(-0.05)	78.8(-0.05)	78.76	0.3	2	25(0.8)	-0	[-4]	[-4]	[-1]	-67	-31	RG	-0.1	Wait	(-3)	-4	-5	7	-5	-1.1,11	59
40	Feb/14	11	78.21	78.34	79.26(-0.02)	78.95(-0.07)	78.84(-0.04)	78.81	0.4	2	24(0.3)	15	[-2]	[-4]	[1]	-70	-50	RG	-0.1	Wait	(-3)	-4	3	-1	6	-1.1,8	59

41	Feb/14	10	78.21	78.34	79.28(-0.01)	79.01(-0.09)	78.87(-0.11)	78.78	0.3	2	24(0.8)	10	[-1]	[-11]	[3]	-77	-78	RG	-0.2	Wait	(-1)	-10	12	-5	-3	-1.3,6	59
42	Feb/14	9	78.21	78.34	79.28(-0.04)	79.08(-0.1)	78.95(-0.1)	78.67	0.3	2	23(1.5)	-30	[-4]	[-11]	[-15]	-87	-64	DT	-0.7	OpenShort?	(-3)	-9	-34	-11	-16	-1.6,3	59
43	Feb/13	15	78.3	77.94	79.31(-0.02)	79.16(-0.07)	79.03(0.02)	78.99	0.4	-4	22(-0.9)	-15	[-2]	[-1]	[0]	-67	-15	DT	-0.1	OpenShort?	(-1)	2	5	-8	0	-0.9,6	51
44	Feb/13	14	78.3	77.94	79.32(0.03)	79.22(-0.08)	79.01(-0.06)	78.94	0.4	-4	23(-2.9)	-0	[3]	[-7]	[-4]	-62	-97	DR	-0.2	OpenShort	(-1)	-5	-7	-5	-9	-0.9,11	51
45	Feb/13	13	78.3	77.94	79.3(0.05)	79.29(-0.15)	79.06(-0.1)	79	0.4	-4	26(-2.7)	-5	[4]	[-13]	[-6]	-54	-118	DR	-0.1	OpenShort	(3)	-9	-19	-5	11	-0.7,14	51

46	Feb/13	12	78.3	77.94	79.26(0.06)	79.41(-0.13)	79.14(-0.09)	79.18	0.5	-4	28(-2.3)	5	[5]	[-11]	[2]	-44	-96	RG	0.1	Wait	(4)	-8	12	-13	1	-0.2,11	51
47	Feb/13	11	78.3	77.94	79.21(0.05)	79.51(-0.01)	79.21(-0.1)	79.07	0.4	-4	31(-1.5)	-0	[4]	[-7]	[-0]	-48	-98	RG	-0.3	Wait	(5)	-9	19	-22	-20	-0.3,10	51
48	Feb/13	10	78.3	77.94	79.17(0.03)	79.52(-0.05)	79.29(-0.16)	78.89	0.3	-4	32(-0.5)	-40	[3]	[-14]	[-15]	-39	-113	DR	-0.7	OpenShort	(3)	-14	-28	-13	-20	-0.5,24	51
49	Feb/13	9	78.3	77.94	79.15(0.04)	79.56(-0.03)	79.42(-0.12)	79.15	0.5	-4	33(-1.6)	-25	[4]	[-10]	[-12]	-4	-73	DR	-0.5	OpenShort?	(4)	-10	-28	-1	-20	0,46	51
50	Feb/12	15	78.4	77.77	79.12(0.08)	79.58(0.04)	79.52(-0.2)	79.42	0.5	-5	34(1.8)	-5	[7]	[-12]	[-4]	18	-97	DR	-0.2	OpenShort?	(5)	-17	-12	6	-16	0.5,55	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI