Trading Signals: C Stock Price Prediction and Forecast

^ C: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2016

Trading Signals: C Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Citigroup Inc.)
C latest price $41.0342 (0.09%) ($40.8345 - $41.3671) on Mon. May. 16, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.85% (three month average)
RSI   24
Latest Price   $41.0342(0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   C declines -0.3% a day on average for past five trading days.
Weekly Trend   C declines -3.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support C advance at 0% a week (0% probability)
XLF(83%)    IVE(79%)    IWD(79%)    IWN(77%)    SDY(73%)
Factors Impacting C price   C will decline at least -0.925% in a week (0% probabilities).
TLT(-30%)    VIXM(-25%)    UUP(-19%)    IGOV(-9%)    GLD(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.925% (StdDev 1.85%)
Hourly BBV 0 ()
Intraday Trend 0.1%

Resistance Level   $43.14
5 Day Moving Average   $41.76(-1.74%)
10 Day Moving Average   $42.03(-2.37%)
20 Day Moving Average   $43.14(-4.88%)
To recent high   -8.7%
To recent low   13.4%
Market Cap   $85.428b

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

$. C price fluctuates within 2.9% (three month std-dev: 1.85%) daily (68% of days).

Sample size 2 Average positive next day return: 2.83%(100%) Average negative next day return: 0%(0%) Sample size 2 Average positive next three day return: 3.25%(50%) Average negative next three day return: -3.25%(50%) Sample size 2 Average positive next weekly return: 3.94%(50%) Average negative next weekly return: -1.76%(50%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160616

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_16_2016	40.92	43.14	42.03	41.76	41.85	41.29	41.03(0.09%)	DP	OpenShort	-75	-0.6	-46	-90	-25	-110	17.16	56%	0.02	-11.7	1.85%	0	-1.7	24	INF
2	May_13_2016	40.91	43.24	42.36	41.9	42.18	41.89	41(-2.02%)	DT	OpenShort	-75	-0.8	-41	-30	-21	-102	19.43	56%	-0.24	5.6	1.9%	0	-1.9	28	INF
3	May_12_2016	41.01	43.35	42.66	42.15	42.28	42.41	41.84(-1.06%)	DT	OpenShort	-75	-0.3	-23	30	-1	-90	15.55	67%	-0.19	31	1.89%	0	-1.4	30	INF
4	May_11_2016	41.09	43.35	42.91	42.19	42.2	42.46	42.29(-0.83%)	DP	OpenShort	-65	0.1	-14	40	7	-77	16	58%	-0.19	52.5	2.08%	0	-1.1	36	INF
5	May_10_2016	41.17	43.4	43.17	42.23	42.16	42.16	42.64(2.16%)	DP	OpenShort	-65	0.3	-16	-0	2	-70	13.61	58%	-0.15	52.6	2.25%	0	-0.6	37	INF

6	May_9_2016	41.23	43.28	43.37	42.37	42.19	41.94	41.74(-1.17%)	DT	OpenShort	-75	-0.4	-32	-50	-20	-68	14.25	58%	-0.19	47.5	2.24%	0	-1	41	INF
7	May_6_2016	41.31	43.18	43.64	42.9	42.53	42.15	42.23(0.41%)	DP	OpenShort	-75	-0.4	-26	-90	-20	-42	17.63	52%	-0.19	47.3	2.32%	0	-0.5	49	INF
8	May_5_2016	41.39	43.02	43.89	43.25	43.1	42.43	42.06(-0.96%)	DT	OpenShort	-75	-0.6	-25	-120	-25	-23	14.91	50%	-0.22	42.6	2.34%	0	-0.5	49	INF
9	May_4_2016	41.48	42.86	44.13	43.73	43.54	42.9	42.47(-2%)	DT	OpenShort	-75	-0.6	-27	-120	-35	-3	24.31	50%	-0.19	44.6	2.36%	0	-0.2	52	INF
10	May_3_2016	41.56	42.74	44.34	44.23	44.07	43.76	43.34(-2.38%)	N/A	N/A	0	-0.4	-6	-60	-19	32	21.19	50%	-0.12	49.7	2.34%	0	0.3	65	INF

11	May_2_2016	41.61	42.56	44.36	44.51	44.45	44.18	44.39(0.86%)	UD	OpenLong	65	-0.1	13	-50	-5	68	13.8	47%	-0.12	52.1	2.32%	0	0.8	84	INF
12	Apr_29_2016	41.66	42.34	44.22	44.5	44.53	44.38	44.01(-0.96%)	UD	OpenLong	65	-0.2	14	-20	-10	87	23.92	52%	-0.14	53.4	2.39%	0	0.7	85	INF
13	Apr_28_2016	41.72	42.16	44.11	44.62	44.55	44.73	44.44(-1.16%)	UT	HoldLong	50	-0.1	31	20	2	118	18.4	52%	-0.14	56.2	2.47%	0	1	90	INF
14	Apr_27_2016	41.78	41.92	43.95	44.59	44.54	44.68	44.96(0.49%)	UT	HoldLong	65	0.2	45	20	10	148	19.44	52%	-0.14	55.9	2.46%	0	1.3	95	INF
15	Apr_26_2016	41.84	41.65	43.66	44.48	44.41	44.38	44.74(0.88%)	UT	HoldLong	65	0.1	45	-10	6	160	15.57	54%	-0.17	53.9	2.46%	0	1.4	76	INF

16	Apr_25_2016	41.91	41.39	43.19	44.2	44.27	44.41	44.35(-0.6%)	UD	OpenLong	75	0.1	46	30	8	158	13.48	51%	-0.19	49.5	2.48%	0	1.4	77	INF
17	Apr_22_2016	41.99	41.15	42.68	43.9	44.02	44.43	44.62(0.79%)	UT	OpenLong	75	0.4	52	70	19	149	17.43	53%	-0.14	43.8	2.53%	0	1.7	73	INF
18	Apr_21_2016	42.05	40.9	42.08	43.51	43.5	44.12	44.27(-0.3%)	UD	OpenLong	75	0.4	47	100	19	129	21.54	53%	-0.19	39.8	2.54%	0	1.8	69	INF
19	Apr_20_2016	42.13	40.68	41.49	43.2	43.26	43.6	44.4(2.43%)	UT	OpenLong	75	0.7	50	60	27	118	21.65	50%	-0.19	39.5	2.54%	0	2.2	72	INF
20	Apr_19_2016	42.21	40.49	41.01	42.73	42.88	42.89	43.35(1.15%)	UT	OpenLong	75	0.4	39	10	18	100	18.83	50%	-0.19	39.1	2.57%	0	2	68	INF

21	Apr_18_2016	42.29	40.37	40.6	42.02	42.38	42.93	42.85(0.42%)	UT	OpenLong	75	0.6	39	120	25	81	22.93	50%	-0.21	31.3	2.57%	0	1.9	67	INF
22	Apr_15_2016	42.38	40.28	40.29	41.26	41.62	42.86	42.67(-0.13%)	UD	OpenLong	75	1.2	54	230	49	67	39.17	46%	0	18.8	2.59%	0	2	65	INF
23	Apr_14_2016	42.38	40.17	40.02	40.42	40.53	41.83	42.73(1.65%)	UT	OpenLong	75	2.1	51	230	53	43	26.89	46%	-0.21	5.1	2.72%	0	2.3	65	INF
24	Apr_13_2016	42.47	40.02	39.69	39.52	39.61	40.39	42.04(5.61%)	UT	OpenLong	75	2.7	29	140	37	6	33.14	44%	-0.23	-15.5	2.71%	0	2.2	59	INF
25	Apr_12_2016	42.57	39.93	39.43	39.07	38.97	39.23	39.8(1.9%)	N/A	N/A	0	0.9	0	40	9	-27	19.89	40%		-25.4	2.65%	0	-0.2	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.