Trading Signals: C Stock Price Prediction and Forecast

^ C: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 7, 2016

Trading Signals: C Stock Price Prediction and Forecast (Mon. Mar. 17, 2014 - Fri. Dec. 22, 2023)

(Citigroup Inc.)
C latest price $38.2550 (-3.8%) ($37.9510 - $39.4045) on Thu. Apr. 7, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   2.66% (three month average)
RSI   32
Latest Price   $38.2550(-3.8%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   C declines -0.7% a day on average for past five trading days.
Weekly Trend   C declines -1.7% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support C advance at 0% a week (0% probability)
XLF(83%)    IVE(79%)    IWD(79%)    IWN(77%)    SDY(73%)
Factors Impacting C price   C will decline at least -1.33% in a week (0% probabilities).
TLT(-31%)    VIXM(-26%)    UUP(-18%)    GLD(-10%)    IGOV(-9%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.33% (StdDev 2.66%)
Hourly BBV 0 ()
Intraday Trend -2.5%

Resistance Level   $40.11
5 Day Moving Average   $39.55(-3.27%)
10 Day Moving Average   $39.63(-3.47%)
20 Day Moving Average   $40.11(-4.62%)
To recent high   -15.2%
To recent low   15.1%
Market Cap   $79.642b

Citigroup, Inc. is a holding company, which engages in the provision of financial products and services. It operates through the following segments: Global Consumer Banking; Institutional Clients Group; and Corporate and Other. The Global Consumer Banking segment provides traditional banking services to retail customers through retail banking, including commercial banking, and Citi-branded cards and Citi retail services. The Institutional Clients Group segment provides corporate, institutional, public sector and high-net-worth clients around the world with a full range of wholesale banking products and services. This segment includes fixed income and equity sales and trading, foreign exchange, prime brokerage, derivative services, equity and fixed income research, corporate lending, investment banking and advisory services, private banking, cash management, trade finance and securities services. The Corporate and Other segment includes certain unallocated costs of global staff functions, other corporate expenses and unallocated global operations and technology expenses, Corporate Treasury, certain North America and international legacy consumer loan portfolios, other legacy assets and discontinued operations. The company was founded in 1812 and is headquartered in New York, NY.

$. C price fluctuates within 1.87% (three month std-dev: 2.66%) daily (68% of days).

Sample size 7 Average positive next day return: 2.01%(43%) Average negative next day return: -1.22%(57%) Sample size 7 Average positive next three day return: 2.72%(57%) Average negative next three day return: -3.61%(43%) Sample size 7 Average positive next weekly return: 3.49%(57%) Average negative next weekly return: -3.4%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160507

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_7_2016	42.97	40.11	39.63	39.55	39.46	39.12	38.26(-3.8%)	DT	OpenShort	-75	-1.7	-23	-70	-15	-45	22.62	36%	-0.35	-17.6	2.66%	0	-2.5	32	0
2	Apr_6_2016	43.12	40.17	39.84	39.83	39.75	39.48	39.77(0.84%)	DP	OpenShort	-75	-0.1	-14	-50	-7	-33	16.17	38%	-0.25	-15.2	2.69%	0	-0.6	48	0
3	Apr_5_2016	43.23	40.14	39.98	39.84	39.81	39.79	39.43(-1.31%)	DT	OpenShort	-75	-0.6	-13	-10	-7	-30	17.87	38%	-0.28	-15.5	2.69%	0	-1	42	0
4	Apr_4_2016	43.35	40.19	40.17	39.88	39.95	40.02	39.96(-0.97%)	N/A	N/A	0	0.1	-0	20	6	-19	14.38	38%	-0.25	8.7	2.69%	0	-0.3	45	0
5	Apr_1_2016	43.46	40.23	40.3	39.85	39.95	39.83	40.34(1.72%)	DP	OpenShort	-65	0.7	-4	0	1	-20	17.75	38%	-0.25	28.5	2.69%	0	0.2	44	0

6	Mar_31_2016	43.57	40.24	40.33	39.75	39.79	39.88	39.66(-0.31%)	DT	HoldShort	-50	-0.1	-3	20	1	-16	15.66	38%	-0.3	50	2.7%	0	-0.8	56	0
7	Mar_30_2016	43.7	40.27	40.39	39.87	39.74	39.75	39.78(0.38%)	DP	OpenShort	-75	-0.1	-7	-10	-6	-11	14.76	38%	-0.32	83	2.7%	0	-0.7	59	0
8	Mar_29_2016	43.84	40.25	40.46	40.15	39.92	39.7	39.63(-0.48%)	N/A	N/A	0	-0.7	-8	-60	-12	3	18.16	38%	-0.32	110.1	2.7%	0	-0.9	59	0
9	Mar_28_2016	43.98	40.13	40.56	40.51	40.33	39.73	39.82(-0.05%)	N/A	N/A	0	-0.7	-11	-120	-18	12	13.06	38%	-0.5	86.2	2.71%	0	-0.3	46	0
10	Mar_24_2016	44.2	40.03	40.67	40.82	40.72	40.15	39.84(-1.01%)	N/A	N/A	0	-0.7	-11	-110	-22	21	22.72	38%	-0.25	75.3	2.71%	0	-0.1	45	0

11	Mar_23_2016	44.31	39.89	40.64	40.99	41.17	40.92	40.25(-2.33%)	UD	OpenLong	65	-0.5	3	-30	-5	27	23.99	38%	-0.27	68.1	2.71%	0	0.2	47	0
12	Mar_22_2016	44.43	39.71	40.54	40.96	41.03	41.29	41.21(-0.5%)	UD	OpenLong	75	0.1	9	50	3	25	14.89	38%	-0.22	58	2.7%	0	0.9	58	0
13	Mar_21_2016	44.53	39.47	40.33	40.81	40.78	41.41	41.42(0.14%)	UT	OpenLong	75	0.4	20	110	18	26	16.23	38%	-0.22	54.2	2.71%	0	1.2	66	0
14	Mar_18_2016	44.63	39.27	40.22	40.64	40.47	40.77	41.36(1.61%)	UT	HoldLong	65	0.4	22	40	16	38	30.8	37%	-0.22	57	2.71%	0	1.2	76	0
15	Mar_17_2016	44.73	39.06	40.13	40.53	40.25	40.14	40.71(1.47%)	UT	OpenLong	75	0.1	15	-40	4	46	24.26	36%	-0.25	67.8	2.72%	0	1	69	0

16	Mar_16_2016	44.84	38.87	40.13	40.25	40.3	40.18	40.12(-0.85%)	UD	OpenLong	75	-0.1	17	-20	3	59	22.98	38%	-0.22	69	2.72%	0	0.8	70	0
17	Mar_15_2016	44.94	38.75	40.12	40.04	40.12	40.36	40.46(-0.19%)	UD	OpenLong	75	0.3	24	50	7	75	13.78	39%	-0.24	71.9	2.75%	0	1	74	0
18	Mar_14_2016	45.05	38.57	40	39.75	39.83	40.43	40.53(-0.74%)	UD	OpenLong	75	0.5	31	110	13	84	15.33	39%	-0.22	71.2	2.78%	0	1.2	73	0
19	Mar_11_2016	45.15	38.33	39.66	39.74	39.83	39.87	40.84(3.92%)	UT	OpenLong	75	0.7	30	40	12	83	21.07	38%	-0.22	63.7	2.77%	0	1.5	65	0
20	Mar_10_2016	45.25	37.96	39.33	39.71	39.59	39.22	39.3(0.53%)	UD	OpenLong	65	-0.2	12	-70	-11	79	21.14	36%	-0.22	42.6	2.74%	0	0.7	63	0

21	Mar_9_2016	45.35	37.78	39.1	39.99	39.96	39.31	39.09(0.24%)	UD	OpenLong	65	-0.5	7	-120	-19	86	18.57	36%	-0.24	39.6	2.74%	0	0.7	62	0
22	Mar_8_2016	45.46	37.61	38.83	40.19	40.26	39.96	39(-3.66%)	UD	OpenLong	65	-0.6	13	-50	-13	89	26.27	35%	-0.26	36	2.74%	0	0.7	56	0
23	Mar_7_2016	45.58	37.45	38.59	40.23	40.28	40.6	40.48(-0.51%)	UD	OpenLong	75	0.1	41	60	20	104	22.13	36%	-0.22	26.4	2.71%	0	1.6	67	0
24	Mar_4_2016	45.68	37.3	38.28	39.52	39.74	40.57	40.69(0%)	UT	HoldLong	50	0.6	49	160	33	97	28.07	38%	-0.22	10.8	2.72%	0	1.9	73	0
25	Mar_3_2016	45.78	37.18	37.89	38.89	38.85	39.96	40.69(1.44%)	UT	HoldLong	65	1.1	58	200	43	103	21.84	38%		2.2	2.75%	0	2.1	79	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.