Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20140922	C	Hourly	Intraday	$0	$50.17	-100%	99.18%	-0.82%	1.3	$-1.87%	0.28%	1.32%	Chart
2	20140919	NTAP	Hourly	Intraday	$0	$39.14	-100%	99.08%	-0.92%	1.2	$-1.93%	0.23%	1.22%	Chart
3	20140915	SCHW	Hourly	Intraday	$0	$28.12	-100%	99.12%	-0.88%	1.3	3.14%	0.29%	1.44%	Chart
4	20140912	MDT	Hourly	Intraday	$0	$59.35	-100%	99.16%	-0.84%	1.2	1.58%	0.27%	1.09%	Chart
5	20140908	VWO	Hourly	Intraday	$0	$45.95	-100%	98.84%	-1.16%	1	$-4.09%	0.24%	1.26%	Chart
6	20140908	TIF	Hourly	Intraday	$0	$102.54	-100%	99.1%	-0.9%	1.2	$-1.78%	0.31%	1.17%	Chart
7	20140728	CVS	Hourly	Intraday	$0	$71.19	-100%	99.06%	-0.94%	1.3	$-1.29%	0.34%	1.03%	Chart
8	20140707	XRT	Hourly	Intraday	$0	$41.31	-100%	98.85%	-1.15%	1.3	$-2.11%	0.24%	1%	Chart
9	20140702	IWM	Hourly	Intraday	$0	$119.1	-100%	99.23%	-0.77%	1.1	$-3.23%	0.23%	1.3%	Chart
10	20140623	CHKP	Hourly	Intraday	$0	$67.02	-100%	99.24%	-0.76%	1.1	0.01%	0.22%	1.06%	Chart
11	20140623	PM	Hourly	Intraday	$0	$72.79	-100%	99.22%	-0.78%	1.5	$-5.79%	0.32%	1.23%	Chart
12	20140619	STT	Hourly	Intraday	$0	$67.22	-100%	99.12%	-0.88%	1.1	0.67%	0.28%	1.3%	Chart
13	20140611	INTC	Hourly	Intraday	$0	$24.42	-100%	98.9%	-1.1%	1.2	7.16%	0.25%	1.61%	Chart
14	20140611	USB	Hourly	Intraday	$0	$38.34	-100%	99.19%	-0.81%	1.2	0.81%	0.29%	1.61%	Chart
15	20140611	MS	Hourly	Intraday	$0	$28.85	-100%	98.78%	-1.22%	1.1	3.06%	0.31%	1.63%	Chart
16	20140611	GD	Hourly	Intraday	$0	$109.32	-100%	99.21%	-0.79%	1	$-0.19%	0.25%	1.6%	Chart
17	20140609	EXC	Hourly	Intraday	$0	$31.25	-100%	99.12%	-0.88%	1.1	$-2.62%	0.26%	1.08%	Chart
18	20140605	AMGN	Hourly	Intraday	$0	$104.55	-100%	98.82%	-1.18%	1.4	$-1.31%	0.3%	1.23%	Chart
19	20140604	HSIC	Hourly	Intraday	$0	$59.72	-100%	99.13%	-0.87%	1.3	$-0.54%	0.22%	1.22%	Chart
20	20140604	FXI	Hourly	Intraday	$0	$37.14	-100%	99.17%	-0.83%	1.3	1.29%	0.3%	1.57%	Chart
21	20140513	VRSK	Hourly	Intraday	$0	$60.7	-100%	98.97%	-1.03%	1.3	$-0.13%	0.33%	1.13%	Chart
22	20140508	EXC	Hourly	Intraday	$0	$30.47	-100%	99.24%	-0.76%	1.1	$-4.46%	0.26%	1.03%	Chart
23	20140507	ZTS	Hourly	Intraday	$0	$29.6	-100%	99.22%	-0.78%	1.1	$-0.03%	0.27%	1.23%	Chart
24	20140501	XOM	Hourly	Intraday	$0	$84.07	-100%	99.02%	-0.98%	1.1	0.9%	0.27%	1.03%	Chart
25	20140415	ADM	Hourly	Intraday	$0	$44.27	-100%	99.06%	-0.94%	1.3	1.04%	0.32%	1.05%	Chart
26	20140404	XOP	Hourly	Intraday	$0	$291.2	-100%	99.09%	-0.91%	1.5	$-1.44%	0.32%	1.03%	Chart
27	20140304	USO	Hourly	Intraday	$0	$296.48	-100%	98.77%	-1.23%	1	$-3.37%	0.26%	1.54%	Chart
28	20140226	GLD	Hourly	Intraday	$0	$128.11	-100%	99.15%	-0.85%	1.1	0.61%	0.29%	1.53%	Chart
29	20140219	GLD	Hourly	Intraday	$0	$126.27	-100%	99.11%	-0.89%	1.5	1.46%	0.3%	1.33%	Chart
30	20140204	TLT	Hourly	Intraday	$0	$108.16	-100%	98.94%	-1.06%	1.2	$-1.56%	0.22%	1.44%	Chart
31	20140113	BJK	Hourly	Intraday	$0	$53.96	-100%	98.76%	-1.24%	1	1.32%	0.28%	1.39%	Chart
32	20131125	STT	Hourly	Intraday	$0	$72.11	-100%	99.19%	-0.81%	1.2	$-0.85%	0.32%	1.27%	Chart
33	20131118	XLY	Hourly	Intraday	$0	$64.44	-100%	99.21%	-0.79%	1.2	0.73%	0.33%	1.1%	Chart
34	20131115	LH	Hourly	Intraday	$0	$106.33	-100%	99.01%	-0.99%	1.5	$-1.1%	0.26%	1.37%	Chart
35	20131030	XLP	Hourly	Intraday	$0	$42.57	-100%	99.14%	-0.86%	1.3	1.22%	0.26%	1.48%	Chart
36	20130920	XLY	Hourly	Intraday	$0	$60.96	-100%	99.11%	-0.89%	1.2	$-0.16%	0.25%	1.3%	Chart
37	20130920	PEJ	Hourly	Intraday	$0	$31.42	-100%	99.24%	-0.76%	1.3	0.45%	0.22%	1.16%	Chart
38	20130814	TIF	Hourly	Intraday	$0	$81.6	-100%	99.17%	-0.83%	1	$-1.26%	0.23%	1.11%	Chart
39	20130807	IQV	Hourly	Intraday	$0	$45.54	-100%	99.11%	-0.89%	1.4	$-0.53%	0.31%	1.25%	Chart
40	20130724	FXI	Hourly	Intraday	$0	$34.34	-100%	98.96%	-1.04%	1.4	$-0.23%	0.29%	1.29%	Chart
41	20130723	LVS	Hourly	Intraday	$0	$55.71	-100%	99.22%	-0.78%	1.2	1.01%	0.25%	1.08%	Chart
42	20130716	XAR	Hourly	Intraday	$0	$40.37	-100%	99.04%	-0.96%	1.3	3.05%	0.27%	1.46%	Chart
43	20130509	VWO	Hourly	Intraday	$0	$44.44	-100%	99.22%	-0.78%	1.4	$-1.28%	0.34%	1.18%	Chart
44	20130509	VGK	Hourly	Intraday	$0	$52.12	-100%	98.92%	-1.08%	1.2	0.02%	0.31%	1.4%	Chart
45	20130509	EWJ	Hourly	Intraday	$0	$47.04	-100%	99.24%	-0.76%	1.2	1.36%	0.26%	1.45%	Chart
46	20130430	TAK	Hourly	Intraday	$0	$27.26	-100%	99.06%	-0.94%	1.1	0.11%	0.29%	1.11%	Chart
47	20130424	AZN	Hourly	Intraday	$0	$25.73	-100%	99.08%	-0.92%	1.1	0.27%	0.27%	1.41%	Chart
48	20130422	ES	Hourly	Intraday	$0	$44.49	-100%	99%	-1%	1.1	1.28%	0.29%	1.06%	Chart
49	20130306	O	Hourly	Intraday	$0	$46.05	-100%	98.78%	-1.22%	1.4	$-3.5%	0.28%	1.49%	Chart
50	20130204	PPL	Hourly	Intraday	$0	$30.13	-100%	99.21%	-0.79%	1.4	0.86%	0.33%	1.1%	Chart
51	20130124	SWK	Hourly	Intraday	$0	$77.22	-100%	99.05%	-0.95%	1.1	$-0.51%	0.3%	1.24%	Chart
52	20120817	WMB	Hourly	Intraday	$0	$32.31	-100%	98.93%	-1.07%	1.2	$-0.62%	0.28%	1.18%	Chart
53	20120620	STT	Hourly	Intraday	$0	$43.9	-100%	98.83%	-1.17%	1.2	$-2.07%	0.27%	1.5%	Chart
54	20120229	TAK	Hourly	Intraday	$0	$22.52	-100%	99.21%	-0.79%	1.6	0.27%	0.31%	1.1%	Chart
55	20120227	ADM	Hourly	Intraday	$0	$31.71	-100%	99.22%	-0.78%	1.1	$-0.19%	0.25%	1.55%	Chart
56	20120126	ADM	Hourly	Intraday	$0	$29.84	-100%	99.2%	-0.8%	1.3	$-2.25%	0.27%	1.06%	Chart
57	20120105	NVS	Hourly	Intraday	$0	$50.8	-100%	99.18%	-0.82%	1	$-1.26%	0.24%	1.57%	Chart
58	20110901	ES	Hourly	Intraday	$0	$34.35	-100%	98.99%	-1.01%	1.1	$-3.64%	0.26%	1.01%	Chart
59	20110805	IEF	Hourly	Intraday	$0	$99.92	-100%	98.84%	-1.16%	1.5	2.72%	0.25%	1%	Chart
60	20110729	GSK	Hourly	Intraday	$0	$44.42	-100%	98.91%	-1.09%	1.1	$-5.85%	0.29%	1.48%	Chart
61	20110719	GLD	Hourly	Intraday	$0	$154.66	-100%	98.78%	-1.22%	1.3	2.01%	0.25%	1.06%	Chart
62	20110708	PKW	Hourly	Intraday	$0	$27.25	-100%	98.91%	-1.09%	1.4	$-2.31%	0.26%	1.02%	Chart
63	20110708	EWJ	Hourly	Intraday	$0	$42.32	-100%	99.16%	-0.84%	1.4	0.76%	0.28%	1.43%	Chart
64	20110708	OIH	Hourly	Intraday	$0	$1030.13	-100%	99.2%	-0.8%	1.5	$-0.56%	0.33%	1.09%	Chart
65	20110209	PH	Hourly	Intraday	$0	$91.37	-100%	98.89%	-1.11%	1	$-0.18%	0.32%	1.27%	Chart
66	20110204	DLR	Hourly	Intraday	$0	$54.43	-100%	98.87%	-1.13%	1	5%	0.24%	1.48%	Chart
67	20110104	XOP	Hourly	Intraday	$0	$211.32	-100%	99.12%	-0.88%	1.2	1.74%	0.27%	1.44%	Chart
68	20101221	AWK	Hourly	Intraday	$0	$25.24	-100%	98.9%	-1.1%	1.3	1.94%	0.24%	1.1%	Chart
69	20101109	VWO	Hourly	Intraday	$0	$48.47	-100%	98.92%	-1.08%	1	$-5.3%	0.23%	1.17%	Chart
70	20101109	XLY	Hourly	Intraday	$0	$36.12	-100%	99.09%	-0.91%	1.2	$-1.85%	0.3%	1.49%	Chart
71	20101019	QQQ	Hourly	Intraday	$0	$50.82	-100%	99.06%	-0.94%	1.3	2.38%	0.28%	1.37%	Chart
72	20100922	SBAC	Hourly	Intraday	$0	$38.88	-100%	98.83%	-1.17%	1.2	3.65%	0.23%	1.41%	Chart
73	20100916	EWY	Hourly	Intraday	$0	$51.23	-100%	98.92%	-1.08%	1.2	1.11%	0.27%	1.52%	Chart
74	20100617	FXI	Hourly	Intraday	$0	$40.62	-100%	98.83%	-1.17%	1.3	0.37%	0.3%	1.3%	Chart
75	20100427	PBI	Hourly	Intraday	$0	$25.61	-100%	99.11%	-0.89%	1.4	$-3.12%	0.31%	1.19%	Chart
76	20100405	ETR	Hourly	Intraday	$0	$81.61	-100%	99.14%	-0.86%	1.2	0.74%	0.33%	1.1%	Chart
77	20091117	O	Hourly	Intraday	$0	$24.66	-100%	99.16%	-0.84%	1.3	1.34%	0.33%	1.24%	Chart
78	20091021	NVS	Hourly	Intraday	$0	$45.72	-100%	99.13%	-0.87%	1.3	$-0.2%	0.26%	1.61%	Chart
79	20091020	EWI	Hourly	Intraday	$0	$42.96	-100%	98.99%	-1.01%	1.2	$-6.61%	0.3%	1.6%	Chart
80	20091020	EWG	Hourly	Intraday	$0	$23.1	-100%	99.23%	-0.77%	1.2	$-4.46%	0.3%	1.03%	Chart
81	20090709	TLT	Hourly	Intraday	$0	$95.35	-100%	98.81%	-1.19%	1.1	$-2.81%	0.26%	1.48%	Chart
82	20080703	GLD	Hourly	Intraday	$0	$92.06	-100%	98.81%	-1.19%	1.4	3.37%	0.32%	1.55%	Chart
83	20071017	GLD	Hourly	Intraday	$0	$74.5	-100%	99.17%	-0.83%	1.2	1.37%	0.31%	1.32%	Chart
84	20071003	VGK	Hourly	Intraday	$0	$78	-100%	98.83%	-1.17%	1	1.9%	0.29%	1.56%	Chart
85	20070921	NVS	Hourly	Intraday	$0	$48.72	-100%	99%	-1%	1.3	$-0.27%	0.27%	1.3%	Chart
86	20070913	PXD	Hourly	Intraday	$0	$44.2	-100%	99.15%	-0.85%	1.6	2.62%	0.34%	1.4%	Chart
87	20070430	DTE	Hourly	Intraday	$0	$50.59	-100%	99.23%	-0.77%	1.2	2.33%	0.3%	1.54%	Chart
88	20070427	FE	Hourly	Intraday	$0	$69.88	-100%	98.94%	-1.06%	1.1	$-0.07%	0.29%	1.49%	Chart
89	20070426	AZO	Hourly	Intraday	$0	$133.88	-100%	98.81%	-1.19%	1.2	$-0.67%	0.28%	1.13%	Chart
90	20070424	PBI	Hourly	Intraday	$0	$48.14	-100%	99.2%	-0.8%	1.4	$-1.08%	0.27%	1.26%	Chart
91	20070226	PH	Hourly	Intraday	$0	$57.83	-100%	98.82%	-1.18%	1.2	$-5.67%	0.28%	1.48%	Chart
92	20070222	WMB	Hourly	Intraday	$0	$28.01	-100%	98.87%	-1.13%	1.2	$-4%	0.32%	1.1%	Chart
93	20070209	EWP	Hourly	Intraday	$0	$55.74	-100%	99.16%	-0.84%	1.5	1.49%	0.33%	1.07%	Chart
94	20061207	O	Hourly	Intraday	$0	$27.81	-100%	98.86%	-1.14%	1	0.65%	0.25%	1.6%	Chart
95	20061116	EEM	Hourly	Intraday	$0	$35.7	-100%	98.97%	-1.03%	1.3	1.79%	0.22%	1.34%	Chart
96	20061027	XLY	Hourly	Intraday	$0	$37.06	-100%	99.01%	-0.99%	1	$-1.24%	0.32%	1.38%	Chart
97	20061017	VWO	Hourly	Intraday	$0	$34.6	-100%	98.86%	-1.14%	1.2	1.13%	0.26%	1.01%	Chart
98	20061017	XLK	Hourly	Intraday	$0	$22.61	-100%	99.17%	-0.83%	1.1	0.57%	0.22%	1.15%	Chart
99	20060929	PH	Hourly	Intraday	$0	$51.82	-100%	98.93%	-1.07%	1.2	2.72%	0.33%	1.22%	Chart
100	20060731	VWO	Hourly	Intraday	$0	$32.74	-100%	98.94%	-1.06%	1.1	$-0.76%	0.34%	1.28%	Chart
Total return: -96.1%
Avg positive open return: 0(0%)   Avg negative open return: -100(100%)
Avg positive intraday return: 99.04(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 1.61(48%)   Avg negative next week return: -2(52%)