Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
BYND
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Dec 22 2023
BYND: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231221
Hourly
Intraday
$9.3
1.13%
1.19
%
-0.7
0
-0.71
%
-0.31
%
0.3
71
Chart
2
20231219
Hourly
Intraday
$10.03
1.25%
0.86
%
0.4
0
-0.2
%
-0.39
%
0.9
81
Chart
3
20231214
Hourly
Intraday
$10.78
3.53%
0.67
%
1.3
0
0.3
%
0.9
%
1.5
82
Chart
4
20231212
Hourly
Intraday
$10.3
7.88%
7.88
%
2.5
0
1.41
%
0.65
%
2.2
86
Chart
5
20231208
Hourly
Intraday
$9.17
2.72%
0.17
%
0.7
0
-0.22
%
0.22
%
1.6
76
Chart
6
20231206
Hourly
Intraday
$9.12
4.52%
8.62
%
0.4
0
0.59
%
1.07
%
2.8
70
Chart
7
20231204
Hourly
Intraday
$8.55
12.59%
14.98
%
2.2
0
1.81
%
1.12
%
3.5
72
Chart
8
20231129
Hourly
Intraday
$6.97
3.75%
3.68
%
1.9
0
0.76
%
0.3
%
0.7
55
Chart
9
20231124
Hourly
Intraday
$6.74
2.43%
2.57
%
1.9
0
0.62
%
0.16
%
0.4
48
Chart
10
20231122
Hourly
Intraday
$6.53
2.53%
4.01
%
1.2
0
-0.15
%
0%
0.1
46
Chart
11
20231115
Hourly
Intraday
$7.19
5.55%
7.57
%
1.8
93
1.21
%
0.45
%
1.2
72
Chart
12
20231114
Hourly
Intraday
$6.69
1.29%
5.89
%
0.9
46
0.15
%
-0.45
%
0.2
68
Chart
13
20231110
Hourly
Intraday
$6.89
1.45%
2.58
%
-0.3
35
0.43
%
0%
0.2
60
Chart
14
20231109
Hourly
Intraday
$7.3
10.02%
2.26
%
2.9
36
0.44
%
0.15
%
-0
49
Chart
15
20231106
Hourly
Intraday
$7.11
2.39%
-1.29
%
0.1
77
0.15
%
0.75
%
-0.2
34
Chart
16
20231103
Hourly
Intraday
$7.31
3.62%
-0.07
%
0.5
99
2.22
%
0.95
%
-0.1
31
Chart
17
20231102
Hourly
Intraday
$6.41
9.16%
18.69
%
3.2
44
0.67
%
0.5
%
-0.2
34
Chart
18
20231030
Hourly
Intraday
$6.15
2.19%
-1.84
%
0.4
87
0.51
%
0.17
%
-1.4
24
Chart
19
20231024
Hourly
Intraday
$6.44
1.31%
-3.56
%
-0
3
-0.72
%
-1.01
%
-2.3
28
Chart
20
20231013
Hourly
Intraday
$8.46
1.93%
4.04
%
0.6
14
-0.35
%
0%
-0.6
41
Chart
21
20231011
Hourly
Intraday
$8.63
1%
3.98
%
0.5
83
0.6
%
0.36
%
-0.5
35
Chart
22
20230929
Hourly
Intraday
$9.67
2.15%
2.56
%
1.1
76
0.42
%
0%
-0.9
30
Chart
23
20230926
Hourly
Intraday
$9.51
1.24%
0.8
%
0.4
11
0%
-0.31
%
-1.4
18
Chart
24
20230914
Hourly
Intraday
$10.42
1.41%
2.14
%
0.5
9
-0.28
%
-0.19
%
-1.6
41
Chart
25
20230828
Hourly
Intraday
$11.79
1.62%
4.25
%
1
90
0.35
%
0.17
%
-0.6
32
Chart
26
20230825
Hourly
Intraday
$11.55
1.93%
1.14
%
2
36
0.09
%
0.09
%
-0.9
12
Chart
27
20230731
Hourly
Intraday
$16.46
2.72%
8.05
%
2.1
60
0.06
%
0.13
%
1.1
61
Chart
28
20230726
Hourly
Intraday
$16.13
3.38%
5.67
%
2.5
71
0.13
%
0.26
%
0.6
70
Chart
29
20230724
Hourly
Intraday
$15.41
2.67%
2.81
%
0.2
14
-0.13
%
-0.63
%
0.3
69
Chart
30
20230719
Hourly
Intraday
$17.24
3.25%
1.58
%
1.6
41
-0.06
%
-0.29
%
1.2
86
Chart
31
20230714
Hourly
Intraday
$18.39
3.09%
-3.12
%
0.8
98
1.27
%
0.73
%
1.8
76
Chart
32
20230712
Hourly
Intraday
$15.96
3.7%
13.49
%
1.2
88
0.73
%
0.6
%
3
81
Chart
33
20230711
Hourly
Intraday
$15.38
4.42%
3.84
%
0.6
91
0.42
%
0.69
%
2.3
77
Chart
34
20230707
Hourly
Intraday
$13.88
2.39%
8.5
%
1.1
47
0%
0.3
%
2.5
62
Chart
35
20230703
Hourly
Intraday
$13.26
1.94%
1.23
%
0.4
76
0.16
%
0.31
%
0.8
58
Chart
36
20230630
Hourly
Intraday
$13.09
1.73%
0.23
%
0.2
64
0.64
%
0.48
%
0.7
60
Chart
37
20230629
Hourly
Intraday
$13.33
5.32%
4.46
%
2.8
97
0.82
%
0.33
%
0.8
51
Chart
38
20230616
Hourly
Intraday
$13.18
1.55%
-0.99
%
0.4
14
-0.44
%
-0.07
%
1.2
70
Chart
39
20230613
Hourly
Intraday
$12.85
2.56%
12.55
%
0.4
68
0.73
%
0.81
%
2.8
67
Chart
40
20230612
Hourly
Intraday
$12.44
4.38%
3.55
%
0.6
51
-0.25
%
0.59
%
1.9
62
Chart
41
20230522
Hourly
Intraday
$10.75
1.38%
1.36
%
0.8
28
-0.18
%
0.18
%
-0.9
37
Chart
42
20230510
Hourly
Intraday
$12.53
1.7%
0.98
%
0.6
10
-0.31
%
-0.16
%
-1.3
30
Chart
43
20230505
Hourly
Intraday
$13.09
3.57%
0.74
%
2
40
0.08
%
0%
-1.1
28
Chart
44
20230501
Hourly
Intraday
$13.75
2.02%
-1.37
%
1.2
71
0.07
%
0.22
%
-1.2
28
Chart
45
20230413
Hourly
Intraday
$14.76
1.16%
1.13
%
0.3
11
-0.47
%
-0.13
%
-1.5
46
Chart
46
20230411
Hourly
Intraday
$15.49
1.78%
-0.59
%
1
38
-0.26
%
-0.13
%
-1.2
47
Chart
47
20230406
Hourly
Intraday
$16.02
1.03%
-3.52
%
0.6
24
-0.06
%
0%
-1
50
Chart
48
20230331
Hourly
Intraday
$16.13
2.58%
1.7
%
2.3
51
0.32
%
0%
-0.3
36
Chart
49
20230329
Hourly
Intraday
$15.94
2.03%
-0.03
%
0.8
39
0.25
%
0.06
%
-0.9
36
Chart
50
20230321
Hourly
Intraday
$15.78
3.75%
2.6
%
0.8
18
0.06
%
-0.31
%
-1.8
44
Chart
51
20230320
Hourly
Intraday
$15.77
1.12%
-2.35
%
0.2
6
-0.73
%
-0.54
%
-2.3
35
Chart
52
20230314
Hourly
Intraday
$17.98
1.36%
0.48
%
0.2
82
0.57
%
-0.11
%
0.2
57
Chart
53
20230309
Hourly
Intraday
$18.31
1.1%
-4.48
%
1.7
68
0.11
%
0%
-0
53
Chart
54
20230307
Hourly
Intraday
$18.22
1.85%
0.42
%
1.2
33
0.28
%
0.34
%
0.8
65
Chart
55
20230224
Hourly
Intraday
$20.67
17.22%
9.76
%
4.2
74
2
%
0.88
%
1.4
46
Chart
56
20230223
Hourly
Intraday
$17.39
2.24%
0.88
%
1.4
58
0.35
%
0.18
%
-0
38
Chart
57
20230216
Hourly
Intraday
$17.46
1.97%
-0.9
%
0.9
98
1.11
%
0.49
%
0.1
47
Chart
58
20230215
Hourly
Intraday
$15.89
1.15%
11.4
%
1.3
21
-0.32
%
-0.13
%
0.3
57
Chart
59
20230202
Hourly
Intraday
$19.46
14.45%
16.85
%
3.5
78
1.69
%
0.42
%
2.5
61
Chart
60
20230127
Hourly
Intraday
$16.51
2.37%
14.78
%
1.1
75
0.44
%
-0.06
%
2.2
72
Chart
61
20230126
Hourly
Intraday
$16.47
2.27%
0%
1
55
0.19
%
0.31
%
1
70
Chart
62
20230123
Hourly
Intraday
$15.47
1.8%
11.59
%
0.7
96
0.75
%
0%
1.7
79
Chart
63
20230113
Hourly
Intraday
$16.63
2.2%
-3.12
%
1.2
100
0.52
%
0.52
%
1.8
69
Chart
64
20230111
Hourly
Intraday
$15.13
2.94%
8.15
%
0.6
78
0.63
%
0.63
%
2.4
66
Chart
65
20230110
Hourly
Intraday
$14.89
6.29%
4.38
%
1.2
78
1.03
%
0.81
%
1.5
59
Chart
66
20230109
Hourly
Intraday
$14.45
3.49%
1.7
%
1.5
100
1.14
%
0.53
%
0.8
46
Chart
67
20230104
Hourly
Intraday
$12.77
1.25%
3.3
%
0.9
99
0.5
%
0.41
%
-0.5
36
Chart
68
20230103
Hourly
Intraday
$12.57
4.1%
1.02
%
1.2
98
1.01
%
0.08
%
-0.9
32
Chart
69
20221230
Hourly
Intraday
$12.18
7.55%
-0.77
%
1.2
89
0.08
%
-0.5
%
-1.1
28
Chart
Avg positive intraday return: 4.23(38%) Avg negative intraday return: -2.55(62%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231220
Hourly
Intraday
$9.69
-3.03%
-7.58
%
-1.8
0
-0.2
%
-0.3
%
0.3
72
Chart
2
20231218
Hourly
Intraday
$10.08
-1.25%
-0.45
%
-0.3
0
-0.68
%
0%
0.9
82
Chart
3
20231215
Hourly
Intraday
$10.38
-2.41%
-5.13
%
-0.9
0
0.67
%
-0.1
%
1.1
84
Chart
4
20231213
Hourly
Intraday
$10.21
-3.89%
-2.11
%
-0.4
0
1.03
%
0.52
%
1.7
83
Chart
5
20231211
Hourly
Intraday
$8.96
-1.71%
8.68
%
-0.5
0
0%
-0.22
%
2
79
Chart
6
20231207
Hourly
Intraday
$9.09
-5.37%
-5.66
%
-0.9
0
0.33
%
0.11
%
1.9
71
Chart
7
20231205
Hourly
Intraday
$8.33
-4.47%
2.72
%
-0.3
0
1.15
%
0.9
%
2.8
70
Chart
8
20231130
Hourly
Intraday
$6.74
-4.28%
5.57
%
-0.4
0
0.15
%
0%
2
56
Chart
9
20231127
Hourly
Intraday
$6.59
-4.16%
-5.01
%
-1
0
0.15
%
0%
-0.5
46
Chart
10
20231121
Hourly
Intraday
$6.36
-3.27%
-4
%
-1.6
6
-0.45
%
-0.3
%
-0.4
61
Chart
11
20231120
Hourly
Intraday
$6.58
-1.49%
-0.3
%
-0.2
9
-0.15
%
-0.59
%
0.2
62
Chart
12
20231117
Hourly
Intraday
$6.73
-1.38%
-3.2
%
-0.2
6
-0.58
%
0.14
%
0.3
64
Chart
13
20231116
Hourly
Intraday
$6.95
-4.81%
-5.24
%
-0.5
67
0.29
%
0.29
%
0.7
64
Chart
14
20231113
Hourly
Intraday
$6.59
-1.62%
-8.55
%
-0.1
10
-0.59
%
-0.15
%
-0.3
57
Chart
15
20231108
Hourly
Intraday
$6.91
-1.36%
-5.15
%
-0.8
47
0%
-0.14
%
-0.2
40
Chart
16
20231107
Hourly
Intraday
$6.85
-2.21%
1.52
%
-0.8
10
-0.28
%
0.28
%
-0
37
Chart
17
20231101
Hourly
Intraday
$5.83
-2.39%
-1.42
%
-1.6
34
0%
-0.17
%
-1.1
22
Chart
18
20231031
Hourly
Intraday
$5.83
-1.73%
1.7
%
-0.5
31
-0.34
%
0.17
%
-1.2
20
Chart
19
20231026
Hourly
Intraday
$5.7
-1.68%
-0.35
%
-0.2
2
-0.81
%
-0.81
%
-1.9
26
Chart
20
20231025
Hourly
Intraday
$6.03
-1.16%
-6.07
%
-0.3
0
-0.77
%
-0.92
%
-2.2
28
Chart
21
20231023
Hourly
Intraday
$6.62
-3.46%
-8.01
%
-0.5
0
-1.06
%
-1.06
%
-2.5
28
Chart
22
20231020
Hourly
Intraday
$7.32
-1.67%
-8.09
%
-0.3
0
-0.99
%
-0.75
%
-2.4
28
Chart
23
20231019
Hourly
Intraday
$8.01
-1.58%
-8.06
%
-0.5
5
-0.83
%
-0.35
%
-2
29
Chart
24
20231018
Hourly
Intraday
$8.23
-1.79%
-3.1
%
-1.6
0
-0.7
%
0%
-1.1
37
Chart
25
20231017
Hourly
Intraday
$8.6
-2.47%
-5.04
%
-0.8
82
0.12
%
0.23
%
-0.8
38
Chart
26
20231012
Hourly
Intraday
$8.28
-6.23%
-6.59
%
-1.6
67
-0.12
%
0.12
%
-1.1
33
Chart
27
20231006
Hourly
Intraday
$7.95
-2.38%
0.92
%
-0.7
5
-0.59
%
-0.59
%
-1.7
18
Chart
28
20231005
Hourly
Intraday
$8.36
-1.32%
-3.14
%
-0.3
4
-0.57
%
-0.57
%
-1.9
15
Chart
29
20231003
Hourly
Intraday
$9.07
-1.31%
-6.17
%
-0.6
4
-0.53
%
-0.21
%
-1.7
23
Chart
30
20231002
Hourly
Intraday
$9.36
-2.99%
-3.95
%
-2
57
-0.11
%
-0.11
%
-1.3
23
Chart
31
20230925
Hourly
Intraday
$9.42
-2.12%
-2.45
%
-0.3
3
-0.71
%
-0.5
%
-1.7
14
Chart
32
20230922
Hourly
Intraday
$9.74
-1.74%
-2.74
%
-0.8
1
-0.59
%
-0.2
%
-1.7
13
Chart
33
20230915
Hourly
Intraday
$10.27
-2.65%
-2.38
%
-1.5
43
0%
-0.19
%
-1.8
37
Chart
34
20230913
Hourly
Intraday
$10.52
-1.81%
-4.5
%
-1.3
26
0%
-0.18
%
-2.3
38
Chart
35
20230908
Hourly
Intraday
$10.93
-3.26%
-3.09
%
-0.6
28
-0.09
%
-0.35
%
-1.7
35
Chart
36
20230907
Hourly
Intraday
$10.95
-1.79%
0.27
%
-0.5
3
-0.69
%
-0.34
%
-1.2
40
Chart
37
20230905
Hourly
Intraday
$11.89
-1.05%
-2.49
%
-0.4
6
-0.17
%
-0.08
%
-0.7
40
Chart
38
20230831
Hourly
Intraday
$12.16
-1.57%
-4.34
%
-0.9
67
-0.16
%
0.08
%
-0.5
31
Chart
39
20230830
Hourly
Intraday
$11.95
-2.19%
1.69
%
-1
55
-0.08
%
0.17
%
-0.2
33
Chart
40
20230821
Hourly
Intraday
$11.97
-1.9%
-4.02
%
-1.2
29
-0.25
%
-0.16
%
-1.4
10
Chart
41
20230818
Hourly
Intraday
$11.99
-1.61%
0.74
%
-0.7
0
-0.32
%
-0.16
%
-1.3
10
Chart
42
20230816
Hourly
Intraday
$12.41
-1.22%
-0.73
%
-0.6
34
-0.47
%
-0.16
%
-1.5
33
Chart
43
20230815
Hourly
Intraday
$12.63
-1.37%
-4.11
%
-1.1
38
-0.15
%
-0.23
%
-1.7
29
Chart
44
20230814
Hourly
Intraday
$12.74
-2.2%
-0.73
%
-0.9
31
-0.31
%
0%
-1.6
38
Chart
45
20230811
Hourly
Intraday
$12.79
-2.85%
-1.22
%
-1.5
69
0%
0.31
%
-1.7
38
Chart
46
20230808
Hourly
Intraday
$12.4
-17.73%
-13.48
%
-2.2
22
-2.16
%
-1.18
%
-2.9
34
Chart
47
20230807
Hourly
Intraday
$15.15
-3.37%
-3.75
%
-2.8
21
-0.57
%
-0.31
%
-1.2
43
Chart
48
20230802
Hourly
Intraday
$16.58
-2.19%
-6.8
%
-0.4
56
-0.3
%
0.3
%
-0.2
40
Chart
49
20230801
Hourly
Intraday
$16.95
-1.25%
-1.51
%
-0.2
96
0.86
%
0.31
%
0.8
46
Chart
50
20230720
Hourly
Intraday
$16.54
-2.71%
-9.24
%
-1.6
27
-0.06
%
-0.23
%
0.4
71
Chart
51
20230713
Hourly
Intraday
$17.22
-1.63%
0.74
%
0.8
94
1.21
%
0.77
%
2.4
81
Chart
52
20230710
Hourly
Intraday
$14.6
-1.02%
0.34
%
-0.3
89
0.93
%
0.5
%
2.2
64
Chart
53
20230706
Hourly
Intraday
$13.33
-3.66%
-1.8
%
-1.5
71
0%
0.15
%
1.5
51
Chart
54
20230623
Hourly
Intraday
$12.44
-2.65%
2.34
%
-1
78
0.08
%
0%
0.9
67
Chart
55
20230622
Hourly
Intraday
$12.17
-2.44%
0.96
%
-0.4
53
0%
-0.32
%
0.7
69
Chart
56
20230621
Hourly
Intraday
$12.05
-1.44%
2.08
%
-0.4
4
-0.71
%
-0.55
%
0.7
68
Chart
57
20230615
Hourly
Intraday
$13.28
-1.74%
-2.32
%
-0.5
38
-0.67
%
0.22
%
1.4
66
Chart
58
20230614
Hourly
Intraday
$13.8
-3.12%
-4.05
%
-0.3
91
0.86
%
0.39
%
1.9
61
Chart
59
20230609
Hourly
Intraday
$12.7
-2.85%
-7.53
%
0
89
1.31
%
0.79
%
1.6
61
Chart
60
20230608
Hourly
Intraday
$10.69
-1.97%
20.04
%
-1.9
34
-0.27
%
0.09
%
3.4
61
Chart
61
20230601
Hourly
Intraday
$9.98
-1.86%
-0.15
%
-2
27
-0.29
%
-0.39
%
-1
53
Chart
62
20230525
Hourly
Intraday
$11.29
-1.42%
-5.49
%
0.1
87
0.18
%
0.18
%
-0.7
38
Chart
63
20230519
Hourly
Intraday
$11.07
-2.05%
-5.73
%
-0
89
0.38
%
0.47
%
-1.1
33
Chart
64
20230516
Hourly
Intraday
$10.42
-1.41%
-6.36
%
-1.3
52
0%
-0.19
%
-1.9
27
Chart
65
20230511
Hourly
Intraday
$11.18
-9.17%
-17.54
%
-2.7
8
-0.88
%
-0.64
%
-2.8
18
Chart
66
20230509
Hourly
Intraday
$12.35
-4.55%
-5.69
%
-2.7
61
-0.31
%
-0.08
%
-1.6
22
Chart
67
20230504
Hourly
Intraday
$12.73
-1.86%
0.86
%
-0.8
29
0.08
%
-0.38
%
-1.4
25
Chart
68
20230502
Hourly
Intraday
$13.14
-1.53%
-3.9
%
-2.2
19
-0.22
%
-0.15
%
-1.6
28
Chart
69
20230420
Hourly
Intraday
$14.53
-3.07%
-6.24
%
-1.7
60
-0.07
%
-0.14
%
-2.2
26
Chart
70
20230405
Hourly
Intraday
$16
-2.12%
-3.11
%
-0.7
65
-0.06
%
-0.06
%
-0.4
42
Chart
71
20230322
Hourly
Intraday
$15.47
-1.28%
-3.28
%
-1
72
0.19
%
-0.32
%
-2
30
Chart
72
20230317
Hourly
Intraday
$16.58
-1.53%
-7.25
%
-0.5
14
-0.29
%
-0.35
%
-2.5
32
Chart
73
20230316
Hourly
Intraday
$16.85
-1.06%
-1.73
%
-0.5
3
-0.62
%
-0.17
%
-1.3
37
Chart
74
20230315
Hourly
Intraday
$17.41
-1.49%
-3.81
%
-1.3
33
-0.23
%
0.17
%
-0.9
53
Chart
75
20230310
Hourly
Intraday
$16.78
-2.97%
-0.81
%
-2.7
0
-0.56
%
-0.28
%
-0.2
49
Chart
76
20230302
Hourly
Intraday
$16.74
-1.07%
5.57
%
-0.3
1
-1.1
%
-0.6
%
0.4
59
Chart
77
20230301
Hourly
Intraday
$17.67
-1.79%
-5.3
%
-1.1
8
-1.01
%
-0.96
%
-0.5
48
Chart
78
20230228
Hourly
Intraday
$18.62
-2.18%
-4.83
%
-0.5
40
-0.11
%
0.37
%
0.4
54
Chart
79
20230227
Hourly
Intraday
$18.18
-4.24%
-0.32
%
-0.4
43
0.72
%
0.5
%
1.3
53
Chart
80
20230221
Hourly
Intraday
$17.25
-2.54%
-7.28
%
-0.5
83
-0.06
%
0.23
%
-0.5
53
Chart
81
20230217
Hourly
Intraday
$17.12
-1.04%
3.36
%
-0.4
83
0.36
%
0.42
%
0.5
58
Chart
82
20230214
Hourly
Intraday
$15.78
-2.29%
-3.78
%
-0.7
52
0.19
%
-0.5
%
-0.8
52
Chart
83
20230210
Hourly
Intraday
$15.87
-4.3%
-2.34
%
-1.4
0
-1.11
%
-0.47
%
-0.6
50
Chart
84
20230207
Hourly
Intraday
$17.72
-1.48%
-4.67
%
-0
8
-1.3
%
-0.62
%
0.4
63
Chart
85
20230206
Hourly
Intraday
$18.8
-2.39%
-7.22
%
-0.6
49
-0.94
%
0.79
%
1
60
Chart
86
20230130
Hourly
Intraday
$18.01
-4.39%
-11.07
%
-0.5
81
1.07
%
0.72
%
0.9
63
Chart
87
20230125
Hourly
Intraday
$15.69
-1.89%
1
%
-0.6
36
-0.44
%
0.25
%
1.1
71
Chart
88
20230124
Hourly
Intraday
$16.62
-2.01%
-5.68
%
0.1
95
0.85
%
0.78
%
1
72
Chart
89
20230119
Hourly
Intraday
$14.34
-3.14%
-1.71
%
-0.6
2
-0.84
%
-0.9
%
0.4
76
Chart
90
20230118
Hourly
Intraday
$15.39
-1.66%
-7.04
%
-0.2
5
-0.57
%
-0.06
%
0.6
72
Chart
91
20230117
Hourly
Intraday
$15.52
-2.94%
-1.72
%
-1.2
28
-0.06
%
0%
1.4
68
Chart
92
20230112
Hourly
Intraday
$15.34
-2.77%
4.07
%
-0.5
83
0.4
%
0.33
%
2.4
68
Chart
93
20230105
Hourly
Intraday
$12.62
-1.76%
1.29
%
-0.5
75
0.24
%
0.08
%
-0.4
37
Chart
94
20221228
Hourly
Intraday
$11.65
-1.43%
-3.96
%
-0.8
0
-0.8
%
-0.48
%
-2.2
19
Chart
95
20221227
Hourly
Intraday
$12.33
-2.7%
-7.53
%
-1.1
2
-0.31
%
-0.46
%
-2.1
41
Chart
96
20221222
Hourly
Intraday
$13.04
-1.41%
-3.01
%
-1.1
53
-0.08
%
-0.23
%
-1.2
43
Chart
Avg positive intraday return: 3.56(41%) Avg negative intraday return: -3.02(59%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA