BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 30, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $5.8700 One month high (close): $7.2950

BYND Daily Change: 5.57% Daily StdDev 4.54% BYND EMA_5_Trend: 1.94% 10Minute StdDev: $0.259

Latest Price : $7.3(5.57%)

Mon. Dec 4, 2023($0.7) Fri. Dec 1, 2023($0.3) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.2) Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.94% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.49%(42%) Avg negative next hour return: -0.52%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 30, 2023
1	Nov/30	15	6.79	6.73	6.82(0.59)	7(1.01)	7.09(0.85)	7.27	1.9	3	96(3.1)	50	[13]	[35]	[7]	98	328	UT	0.8	OpenLong?	(19)	19	7	15	20	1.9,100	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 7(hourly_sma_10 -3.71%) 6.82(hourly_sma_20 -6.19%) 6.79(daily_ema_20 -6.6%) 6.73(daily_ema_10 -7.43%) Resistance Levels:

2	Nov/30	14	6.79	6.73	6.78(0.59)	6.93(0.87)	7.03(1.44)	7.25	1.8	3	93(6.6)	50	[13]	[46]	[31]	91	486	UT	0.9	OpenLong	(15)	32	46	14	20	2,91	56
3	Nov/30	13	6.79	6.73	6.74(0.6)	6.87(0.59)	6.93(0.29)	7.12	1.3	3	86(4.2)	50	[13]	[18]	[38]	78	96	UT	0.9	OpenLong	(11)	6	80	4	20	1.8,83	56
4	Nov/30	12	6.79	6.73	6.7(0.3)	6.83(-0.15)	6.91(-0.43)	6.9	0.4	3	82(-1.9)	30	[7]	[-8]	[5]	52	-60	RG	-0	Wait	(11)	-10	-4	2	20	1,77	56
5	Nov/30	11	6.79	6.73	6.68(0.45)	6.84(0.29)	6.94(0.58)	6.91	0.5	3	84(0.8)	50	[10]	[20]	[-7]	49	72	CR	-0.1	HoldShort	(11)	13	-22	-13	20	1.1,71	56

6	Nov/30	10	6.79	6.73	6.65(0.3)	6.82(0.59)	6.9(1.02)	6.97	0.7	3	83(4.6)	50	[7]	[32]	[33]	67	440	UT	0.3	OpenLong	(8)	23	85	-4	20	1.5,79	56
7	Nov/30	9	6.79	6.73	6.65(0)	6.78(0.15)	6.83(0.44)	6.74	-0.2	3	79(0.1)	-45	[0]	[13]	[-47]	47	266	CR	-0.5	HoldShort?	(4)	10	-110	11	-20	0.6,82	56
8	Nov/29	15	6.72	6.71	6.63(0.45)	6.77(0.89)	6.8(0.74)	7.05	1.1	3	78(20.3)	50	[10]	[30]	[21]	88	398	UT	1.3	OpenLong?	(11)	16	7	31	20	2.1,85	55
9	Nov/29	14	6.72	6.71	6.63(0)	6.71(0.75)	6.75(0.15)	7.03	1.1	3	58(5.6)	40	[0]	[13]	[54]	78	682	UR	1.7	SmallShort	(8)	3	115	18	20	2.6,63	55
10	Nov/29	13	6.72	6.71	6.63(0)	6.66(0.3)	6.75(0)	6.72	0	3	53(-2.6)	20	[0]	[4]	[10]	13	180	UR	-0.1	SmallShort	(-4)	0	49	-14	-20	0.8,43	55

11	Nov/29	12	6.72	6.71	6.6(-0.15)	6.64(0.3)	6.75(0)	6.59	-0.4	3	55(-1.3)	-25	[-3]	[4]	[-13]	-5	112	RG	-0.9	SmallLong	(-4)	0	-15	-27	-20	-0.1,48	55
12	Nov/29	11	6.72	6.71	6.61(-0.15)	6.62(0.15)	6.74(0.15)	6.63	-0.3	3	56(-1.1)	-45	[-3]	[5]	[-27]	24	194	RG	-0.7	Wait	(-4)	3	-66	-1	-20	0.1,71	55
13	Nov/29	10	6.72	6.71	6.62(0.3)	6.61(0.76)	6.73(0.9)	6.81	0.3	3	58(3.6)	30	[7]	[31]	[-11]	55	222	CR	0.5	HoldShort	(0)	20	-58	21	20	1.1,77	55
14	Nov/29	9	6.72	6.71	6.6(0.3)	6.56(0.77)	6.67(1.21)	6.97	0.9	3	54(4.6)	50	[7]	[38]	[61]	77	564	UT	1.9	OpenLong?	(8)	27	109	30	20	2.4,67	55
15	Nov/28	15	6.68	6.7	6.58(0.3)	6.51(0.31)	6.59(0.76)	6.68	0	3	49(4.7)	50	[7]	[23]	[22]	28	50	UT	0.6	OpenLong?	(8)	17	27	19	20	0.7,60	47

16	Nov/28	14	6.68	6.7	6.56(0.15)	6.49(0.15)	6.54(0.62)	6.61	-0.2	3	45(-1.8)	50	[3]	[18]	[14]	-8	84	UT	0.5	OpenLong	(4)	14	12	8	20	0.3,35	47
17	Nov/28	13	6.68	6.7	6.55(0.15)	6.48(-0.15)	6.5(0.31)	6.58	-0.3	3	46(-1.2)	50	[3]	[7]	[23]	-14	-18	UT	0.5	OpenLong	(4)	7	23	11	20	0.2,31	47
18	Nov/28	12	6.68	6.7	6.54(0.15)	6.48(0)	6.48(0.31)	6.52	-0.5	3	48(-0.6)	35	[3]	[9]	[-4]	-30	-98	CR	0.3	HoldShort	(4)	7	-12	9	-16	-0.1,23	47
19	Nov/28	11	6.68	6.7	6.54(0)	6.49(-0.61)	6.46(0.47)	6.55	-0.4	3	48(-0.1)	50	[0]	[5]	[29]	-31	138	UR	0.6	SmallShort	(4)	11	31	7	20	0.1,17	47
20	Nov/28	10	6.68	6.7	6.54(0)	6.53(-0.46)	6.46(0)	6.47	-0.6	3	48(-1)	45	[0]	[-4]	[11]	-48	-90	RG	0.3	Wait	(-4)	0	24	1	20	-0.4,12	47

21	Nov/28	9	6.68	6.7	6.54(0)	6.56(-0.61)	6.43(-0.31)	6.41	-0.8	3	49(-0.5)	-0	[0]	[-13]	[-10]	-56	-252	DR	-0.1	OpenShort?	(4)	-7	-16	-3	-20	-0.7,12	47
22	Nov/27	15	6.64	6.67	6.53(0.15)	6.6(-0.45)	6.45(-0.62)	6.45	-0.5	1	50(4.3)	15	[3]	[-19]	[-3]	-51	-396	DR	0	OpenShort?	(0)	-14	8	-9	-20	-0.5,12	46
23	Nov/27	14	6.64	6.67	6.52(0.15)	6.63(-0.15)	6.49(-0.46)	6.43	-0.6	1	46(-1.4)	0	[3]	[-12]	[-16]	-50	-380	DR	-0.4	OpenShort	(4)	-10	12	-17	-20	-0.5,13	46
24	Nov/27	13	6.64	6.67	6.52(0)	6.63(0)	6.52(-1.51)	6.4	-0.6	1	47(-1.2)	-30	[0]	[-35]	[-31]	-46	-510	DR	-0.7	OpenShort	(0)	-34	-20	-29	-20	-0.6,19	46
25	Nov/27	12	6.64	6.67	6.51(0.15)	6.63(0)	6.62(-1.19)	6.45	-0.5	1	48(-1.8)	-30	[3]	[-27]	[-28]	-23	-494	DR	-1	OpenShort	(4)	-27	-31	-22	-20	-0.3,35	46

26	Nov/27	11	6.64	6.67	6.5(0.15)	6.64(0.3)	6.7(-0.74)	6.53	-0.3	1	50(-0.7)	-30	[3]	[-13]	[-33]	0	-254	DR	-0.9	OpenShort	(4)	-17	-49	-34	-20	0.2,45	46
27	Nov/27	10	6.64	6.67	6.5(0)	6.62(0.46)	6.75(-0.3)	6.66	0.1	1	51(0.7)	-15	[0]	[-3]	[-5]	40	192	DR	-0.5	OpenShort	(8)	-7	27	-23	-20	0.9,67	46
28	Nov/27	9	6.64	6.67	6.5(0)	6.59(0.15)	6.77(0.15)	6.59	-0.1	1	50(0.2)	-50	[0]	[4]	[-36]	44	186	CR	-1	HoldShort?	(0)	3	-106	-20	20	0.5,81	46
29	Nov/24	12	6.62	6.72	6.49(0.31)	6.58(0.61)	6.76(1.5)	6.88	0.7	5	50(9.2)	50	[7]	[43]	[17]	103	656	UT	0.7	HoldLong	(8)	34	15	6	20	2.1,100	48
30	Nov/24	11	6.62	6.72	6.47(0.15)	6.54(0.77)	6.66(1.37)	6.84	0.5	5	41(4.7)	50	[3]	[41]	[26]	108	742	UT	1.1	HoldLong	(4)	31	30	23	20	2.3,100	48

31	Nov/24	10	6.62	6.72	6.46(0.16)	6.49(0.62)	6.57(1.23)	6.76	0.3	5	36(3.9)	50	[4]	[36]	[29]	103	592	UT	1.3	HoldLong	(0)	28	8	45	20	2.1,100	48
32	Nov/24	9	6.62	6.72	6.45(0.16)	6.45(0.62)	6.49(1.09)	6.74	0.3	5	32(4.3)	50	[4]	[33]	[39]	86	550	UT	2	OpenLong?	(4)	25	61	41	20	2.3,78	48
33	Nov/22	15	6.57	6.72	6.45(0)	6.41(0.47)	6.42(0.63)	6.58	0	6	28(4)	50	[0]	[20]	[33]	38	364	UR	1.4	SmallShort?	(4)	14	74	26	20	1.3,55	46
34	Nov/22	14	6.57	6.72	6.44(-0.16)	6.41(0)	6.38(-0.47)	6.39	-0.4	6	24(-2.1)	5	[-4]	[-11]	[2]	-33	-40	RG	0.1	Wait	(-4)	-11	4	-4	16	-0.5,30	46
35	Nov/22	13	6.57	6.72	6.45(-0.31)	6.38(0.16)	6.38(0)	6.38	-0.4	6	26(-1.5)	-0	[-7]	[1]	[3]	-37	174	UR	-0.2	SmallShort	(-8)	0	8	-7	16	-0.6,28	46

36	Nov/22	12	6.57	6.72	6.47(-0.15)	6.38(0)	6.38(0)	6.36	-0.4	6	27(-0.6)	5	[-3]	[-0]	[-12]	-41	-34	RG	-0.4	Wait	(-4)	0	-8	-12	-20	-0.9,32	46
37	Nov/22	11	6.57	6.72	6.48(-0.15)	6.37(-0.31)	6.38(0)	6.38	-0.4	6	28(0)	35	[-3]	[-4]	[8]	-21	-14	RG	-0.2	Wait	(-8)	0	-16	11	20	-0.8,49	46
38	Nov/22	10	6.57	6.72	6.49(-0.15)	6.39(-0.16)	6.41(0.47)	6.42	-0.3	6	28(0)	15	[-3]	[9]	[-5]	-16	134	RG	0.1	Wait	(-4)	11	-42	16	20	-0.5,47	46
39	Nov/22	9	6.57	6.72	6.49(0)	6.4(-0.16)	6.38(0.63)	6.53	-0.1	6	28(-0.3)	50	[0]	[13]	[38]	-5	194	UR	1.1	SmallShort?	(0)	14	63	24	20	0.2,40	46
40	Nov/21	15	6.53	6.72	6.5(-0.31)	6.41(-0.31)	6.34(0.32)	6.37	-0.3	4	28(-1)	5	[-7]	[1]	[6]	-54	156	UR	0.2	SmallShort?	(-4)	7	0	12	20	-1,21	61

41	Nov/21	14	6.53	6.72	6.52(-0.46)	6.43(-0.31)	6.34(0)	6.37	-0.3	4	29(-2.8)	-25	[-11]	[-8]	[3]	-63	194	DP	0.4	OpenShort	(-8)	0	12	13	-20	-1.1,15	61
42	Nov/21	13	6.53	6.72	6.55(-0.3)	6.45(-0.31)	6.32(-0.78)	6.34	-0.4	4	32(0.4)	-25	[-7]	[-25]	[3]	-76	-224	DP	0.1	OpenShort	(-12)	-18	12	11	-20	-1.4,9	61
43	Nov/21	12	6.53	6.72	6.57(-0.3)	6.47(-0.46)	6.37(-0.62)	6.31	-0.5	4	32(1.4)	-25	[-7]	[-23]	[-8]	-91	-268	DT	-0.4	OpenShort	(-8)	-14	4	6	-20	-1.8,4	61
44	Nov/21	11	6.53	6.72	6.59(-0.3)	6.5(-0.46)	6.41(-0.93)	6.3	-0.5	4	30(2.6)	-25	[-7]	[-30]	[-5]	-101	-376	DT	-0.8	HoldShort	(-8)	-21	8	-16	-20	-2.1,2	61
45	Nov/21	10	6.53	6.72	6.61(-0.45)	6.53(-0.61)	6.47(-1.07)	6.28	-0.5	4	28(4.4)	-50	[-10]	[-36]	[-24]	-109	-332	DT	-1.5	HoldShort	(-11)	-25	-32	-14	-20	-2.6,6	61

46	Nov/21	9	6.53	6.72	6.64(-0.3)	6.57(-0.45)	6.54(-0.61)	6.36	-0.4	4	23(3.4)	-40	[-7]	[-22]	[-44]	-109	-284	DT	-1.7	HoldShort?	(-8)	-14	-87	-21	-20	-2.6,6	61
47	Nov/20	15	6.52	6.79	6.66(-0.3)	6.57(0)	6.58(0.15)	6.59	0.1	7	20(-3.5)	10	[-7]	[1]	[8]	-52	202	UR	0.1	SmallShort?	(-4)	4	23	1	0	-0.8,18	62
48	Nov/20	14	6.52	6.79	6.68(-0.6)	6.6(-0.15)	6.57(-0.15)	6.53	0	7	23(-13.3)	-50	[-14]	[-9]	[-21]	-66	300	DT	-0.4	OpenShort	(-8)	-3	-30	-22	-20	-1.3,17	62
49	Nov/20	13	6.52	6.79	6.72(-0.44)	6.61(0.15)	6.58(-0.15)	6.61	0.2	7	37(-6.8)	-20	[-10]	[-5]	[-3]	-46	212	DT	0.2	OpenShort	(-15)	-3	-4	-15	15	-0.6,19	62
50	Nov/20	12	6.52	6.79	6.75(-0.3)	6.6(-0.15)	6.59(-0.15)	6.62	0.2	7	43(-2)	25	[-7]	[-7]	[10]	-54	54	RG	0.1	Wait	(-11)	-3	23	-18	20	-0.6,11	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI