BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 24, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $5.7050 One month high (close): $7.2500

BYND Daily Change: 2.57% Daily StdDev 4.44% BYND EMA_5_Trend: -0.3% 10Minute StdDev: $0.2005

Latest Price : $6.79(2.57%)

Tue. Nov 28, 2023($0.2) Mon. Nov 27, 2023($0.2) Fri. Nov 24, 2023($0.2) Wed. Nov 22, 2023($0.1) Tue. Nov 21, 2023($0.1) Mon. Nov 20, 2023($0.1) Fri. Nov 17, 2023($0.3) Thu. Nov 16, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 24, 2023
1	Nov/24	12	6.62	6.72	6.49(0.31)	6.58(0.61)	6.76(1.5)	6.88	0.7	5	46(5.5)	50	[7]	[43]	[17]	103	664	UT	0.7	HoldLong	(7)	34	14	6	20	2.1,100	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.62(daily_ema_20 -3.78%) 6.58(weak_hourly_sma_10 -4.36%) 6.49(weak_hourly_sma_20 -5.67%) Resistance Levels:

2	Nov/24	11	6.62	6.72	6.47(0.15)	6.54(0.77)	6.66(1.37)	6.84	0.5	5	41(4.7)	50	[3]	[41]	[26]	108	752	UT	1.1	HoldLong	(4)	31	28	23	20	2.3,100	48
3	Nov/24	10	6.62	6.72	6.46(0.16)	6.49(0.62)	6.57(1.23)	6.76	0.3	5	36(3.9)	50	[4]	[36]	[29]	103	600	UT	1.3	HoldLong	(0)	28	7	45	20	2.1,100	48
4	Nov/24	9	6.62	6.72	6.45(0.16)	6.45(0.62)	6.49(1.09)	6.74	0.3	5	32(4.3)	50	[4]	[33]	[38]	86	556	UT	2	OpenLong?	(4)	25	57	41	20	2.3,78	48
5	Nov/22	15	6.57	6.72	6.45(0)	6.41(0.47)	6.42(0.63)	6.58	0	6	28(4)	50	[0]	[20]	[32]	38	373	UR	1.4	SmallShort?	(4)	14	70	26	20	1.3,55	46

6	Nov/22	14	6.57	6.72	6.44(-0.16)	6.41(0)	6.38(-0.47)	6.39	-0.4	6	24(-2.1)	5	[-4]	[-11]	[2]	-33	-38	RG	0.1	Wait	(-4)	-11	4	-4	16	-0.5,30	46
7	Nov/22	13	6.57	6.72	6.45(-0.31)	6.38(0.16)	6.38(0)	6.38	-0.4	6	26(-1.5)	-0	[-7]	[1]	[3]	-37	191	UR	-0.2	SmallShort	(-7)	0	7	-7	16	-0.6,28	46
8	Nov/22	12	6.57	6.72	6.47(-0.15)	6.38(0)	6.38(0)	6.36	-0.4	6	27(-0.6)	5	[-3]	[-0]	[-12]	-41	-26	RG	-0.4	Wait	(-4)	0	-7	-12	-20	-0.9,32	46
9	Nov/22	11	6.57	6.72	6.48(-0.15)	6.37(-0.31)	6.38(0)	6.38	-0.4	6	28(0)	35	[-3]	[-4]	[9]	-21	-6	RG	-0.2	Wait	(-7)	0	-15	11	20	-0.8,49	46
10	Nov/22	10	6.57	6.72	6.49(-0.15)	6.39(-0.16)	6.41(0.47)	6.42	-0.3	6	28(0)	15	[-3]	[9]	[-4]	-16	149	RG	0.1	Wait	(-4)	11	-40	16	20	-0.5,47	46

11	Nov/22	9	6.57	6.72	6.49(0)	6.4(-0.16)	6.38(0.63)	6.53	-0.1	6	28(-0.3)	50	[0]	[13]	[37]	-5	203	UR	1.1	SmallShort?	(0)	14	59	24	20	0.2,40	46
12	Nov/21	15	6.53	6.72	6.5(-0.31)	6.41(-0.31)	6.34(0.32)	6.37	-0.3	4	28(-1)	5	[-7]	[1]	[6]	-54	177	UR	0.2	SmallShort?	(-4)	7	0	12	20	-1,21	61
13	Nov/21	14	6.53	6.72	6.52(-0.46)	6.43(-0.31)	6.34(0)	6.37	-0.3	4	29(-2.8)	-25	[-11]	[-8]	[3]	-63	220	DP	0.4	OpenShort	(-7)	0	11	13	-20	-1.1,15	61
14	Nov/21	13	6.53	6.72	6.55(-0.3)	6.45(-0.31)	6.32(-0.78)	6.34	-0.4	4	32(0.4)	-25	[-7]	[-25]	[3]	-76	-218	DP	0.1	OpenShort	(-11)	-18	11	11	-20	-1.4,9	61
15	Nov/21	12	6.53	6.72	6.57(-0.3)	6.47(-0.46)	6.37(-0.62)	6.31	-0.5	4	32(1.4)	-25	[-7]	[-23]	[-8]	-91	-260	DT	-0.4	OpenShort	(-7)	-14	4	6	-20	-1.8,4	61

16	Nov/21	11	6.53	6.72	6.59(-0.3)	6.5(-0.46)	6.41(-0.93)	6.3	-0.5	4	30(2.6)	-25	[-7]	[-30]	[-5]	-101	-372	DT	-0.8	HoldShort	(-7)	-21	8	-16	-20	-2.1,2	61
17	Nov/21	10	6.53	6.72	6.61(-0.45)	6.53(-0.61)	6.47(-1.07)	6.28	-0.5	4	28(4.4)	-50	[-10]	[-36]	[-24]	-109	-322	DT	-1.5	HoldShort	(-11)	-25	-30	-14	-20	-2.6,6	61
18	Nov/21	9	6.53	6.72	6.64(-0.3)	6.57(-0.45)	6.54(-0.61)	6.36	-0.4	4	23(3.4)	-40	[-7]	[-22]	[-42]	-109	-276	DT	-1.7	HoldShort?	(-7)	-14	-82	-21	-20	-2.6,6	61
19	Nov/20	15	6.52	6.79	6.66(-0.3)	6.57(0)	6.58(0.15)	6.59	0.1	7	20(-3.5)	10	[-7]	[1]	[7]	-52	221	UR	0.1	SmallShort?	(-4)	4	22	1	0	-0.8,18	62
20	Nov/20	14	6.52	6.79	6.68(-0.6)	6.6(-0.15)	6.57(-0.15)	6.53	0	7	23(-13.3)	-45	[-14]	[-9]	[-17]	-66	331	DT	-0.4	OpenShort	(-7)	-3	-29	2	-20	-1.3,17	62

21	Nov/20	13	6.52	6.79	6.72(-0.44)	6.61(0.15)	6.58(-0.15)	6.61	0.2	7	37(-6.8)	-10	[-10]	[-5]	[2]	-46	234	DP	0.2	OpenShort	(-14)	-3	-4	10	15	-0.6,19	62
22	Nov/20	12	6.52	6.79	6.75(-0.3)	6.6(-0.15)	6.59(-0.15)	6.62	0.2	7	43(-2)	30	[-7]	[-7]	[13]	-54	69	RG	0.1	Wait	(-10)	-3	21	5	20	-0.6,11	62
23	Nov/20	11	6.52	6.79	6.77(-0.29)	6.61(-0.45)	6.6(-0.3)	6.56	0.1	7	45(-0.2)	10	[-7]	[-14]	[6]	-72	-98	RG	-0.2	Wait	(-10)	-7	11	-6	20	-1,3	62
24	Nov/20	10	6.52	6.79	6.79(-0.59)	6.64(-0.45)	6.62(-0.15)	6.53	0	7	46(-2.5)	-20	[-14]	[-12]	[-10]	-75	163	DT	-0.4	HoldShort	(-10)	-3	-18	-4	-20	-1.2,5	62
25	Nov/20	9	6.52	6.79	6.83(-0.58)	6.67(-0.15)	6.62(0)	6.58	0.1	7	48(-6.8)	-20	[-13]	[-6]	[-12]	-69	194	DT	-0.2	OpenShort?	(-10)	0	-32	0	-15	-1.1,9	62

26	Nov/17	15	6.5	6.81	6.87(-0.43)	6.68(-0.15)	6.63(0.3)	6.67	0.4	6	55(-0.9)	-5	[-10]	[2]	[1]	-54	202	UR	0.2	SmallShort?	(-14)	7	4	8	-15	-0.8,16	64
27	Nov/17	14	6.5	6.81	6.9(-0.14)	6.69(-0.15)	6.61(-0.3)	6.66	0.3	6	56(0.9)	15	[-3]	[-10]	[1]	-64	-286	RG	0.2	Wait	(-10)	-7	4	7	-15	-0.9,9	64
28	Nov/17	13	6.5	6.81	6.9(0)	6.7(-0.3)	6.63(-0.6)	6.65	0.3	6	55(0.7)	45	[0]	[-18]	[4]	-70	-528	RG	0.1	Wait	(-3)	-14	18	3	-20	-1,5	64
29	Nov/17	12	6.5	6.81	6.91(-0.14)	6.72(-0.44)	6.67(-0.45)	6.6	0.2	6	54(1.6)	35	[-3]	[-17]	[5]	-79	-424	RG	-0.3	Wait	(-3)	-10	11	-4	20	-1.2,1	64
30	Nov/17	11	6.5	6.81	6.92(-0.14)	6.75(-1.17)	6.7(-0.45)	6.57	0.1	6	53(1.7)	20	[-3]	[-25]	[1]	-85	-485	RG	-0.5	Wait	(-3)	-10	-7	-11	20	-1.4,0	64

31	Nov/17	10	6.5	6.81	6.93(-0.14)	6.83(-0.87)	6.73(-0.74)	6.59	0.2	6	51(2.5)	-10	[-3]	[-29]	[-26]	-80	-537	DT	-0.6	OpenShort	(-3)	-17	-49	-5	-20	-1.4,5	64
32	Nov/17	9	6.5	6.81	6.94(0.14)	6.89(-0.58)	6.73(0)	6.73	0.5	6	48(-1.7)	25	[3]	[-7]	[-18]	-67	-436	DR	-0.2	OpenShort?	(0)	0	-41	-2	-20	-0.9,6	64
33	Nov/16	15	6.51	6.85	6.93(0.14)	6.93(-0.14)	6.78(0.3)	6.85	0.7	6	50(2.7)	50	[3]	[6]	[9]	-51	-184	UT	0.3	OpenLong?	(3)	7	35	0	-20	-0.3,7	64
34	Nov/16	14	6.51	6.85	6.93(0)	6.94(-0.72)	6.76(-0.59)	6.75	0.5	6	47(-1.2)	25	[0]	[-22]	[-0]	-65	-394	RG	-0	Wait	(3)	-14	0	-10	15	-0.7,3	64
35	Nov/16	13	6.51	6.85	6.92(0.29)	6.99(-1.13)	6.8(-1.73)	6.75	0.5	6	49(-5.3)	25	[7]	[-52]	[-6]	-62	-958	DR	-0.2	OpenShort	(0)	-40	-4	-16	-20	-0.7,6	64

36	Nov/16	12	6.51	6.85	6.9(0.29)	7.07(-0.56)	6.92(-1.42)	6.76	0.5	6	54(-4)	25	[7]	[-38]	[-26]	-52	-832	DR	-0.6	OpenShort	(10)	-33	-10	-26	-20	-0.5,11	64
37	Nov/16	11	6.51	6.85	6.88(0.29)	7.07(0)	7.02(-0.71)	6.79	0.5	6	58(-3.3)	20	[7]	[-15]	[-22]	-36	-588	DR	-0.8	OpenShort	(7)	-16	10	-33	-20	-0.3,22	64
38	Nov/16	10	6.51	6.85	6.86(0.29)	7.07(0)	7.07(-0.84)	6.76	0.5	6	61(-2.4)	25	[7]	[-18]	[-56]	-15	-642	DR	-1	OpenShort	(7)	-19	-64	-23	-20	-0.3,43	64
39	Nov/16	9	6.51	6.85	6.84(0.29)	7.11(0.28)	7.13(-0.7)	6.95	0.8	6	64(-1.7)	0	[7]	[-12]	[-58]	25	-294	DR	-0.5	OpenShort?	(7)	-16	-119	-7	-20	0.3,67	64
40	Nov/15	15	6.54	6.86	6.82(0.74)	7.09(0.85)	7.18(-0.42)	7.32	1.3	8	65(12.1)	50	[17]	[7]	[15]	63	-97	UT	0.4	OpenLong?	(18)	-10	23	3	20	1.5,75	72

41	Nov/15	14	6.54	6.86	6.77(0.45)	7.03(0.72)	7.21(0.14)	7.25	1.1	8	53(2.6)	50	[11]	[17]	[22]	54	299	UT	0.1	OpenLong	(18)	3	57	-11	20	1.5,66	72
42	Nov/15	13	6.54	6.86	6.74(0.3)	6.98(0.58)	7.2(0.7)	7.08	0.9	8	51(1.6)	50	[7]	[28]	[1]	45	377	UT	-0.4	OpenLong	(7)	16	17	-26	0	1.1,67	72
43	Nov/15	12	6.54	6.86	6.72(0.3)	6.94(0.58)	7.15(0.85)	7.03	0.8	8	49(0.9)	40	[7]	[31]	[-29]	54	371	CR	-0.4	HoldShort	(7)	20	-68	-21	-20	1,79	72
44	Nov/15	11	6.54	6.86	6.7(0.6)	6.9(0.88)	7.09(1.43)	7.24	1.1	8	48(4.6)	50	[14]	[50]	[-12]	88	568	CR	0.5	OpenShort	(11)	33	-76	4	20	1.8,93	72
45	Nov/15	10	6.54	6.86	6.66(0.6)	6.84(1.79)	6.99(2.19)	7.48	1.5	8	43(12.6)	50	[14]	[78]	[55]	124	1175	UT	1.8	HoldLong	(18)	51	95	20	20	3,99	72

46	Nov/15	9	6.54	6.86	6.62(0.46)	6.72(1.2)	6.84(1.03)	7.19	1	8	31(7.5)	50	[11]	[43]	[65]	118	661	UT	1.8	HoldLong?	(11)	24	139	14	20	3,93	72
47	Nov/14	15	6.57	6.72	6.59(0.15)	6.64(0.45)	6.77(0.59)	6.79	0.3	1	23(4.3)	50	[4]	[21]	[13]	77	296	UT	0.1	OpenLong?	(4)	14	21	7	20	1.4,92	68
48	Nov/14	14	6.57	6.72	6.58(-0.15)	6.61(0.46)	6.73(0.15)	6.73	0.2	1	19(-1.7)	-25	[-4]	[9]	[0]	65	421	RG	0	Wait	(4)	4	-21	22	20	1.1,87	68
49	Nov/14	13	6.57	6.72	6.58(0)	6.58(0.61)	6.72(0.6)	6.79	0.3	1	21(0)	40	[0]	[22]	[23]	76	453	UR	0.5	SmallShort	(-4)	14	25	25	20	1.3,93	68
50	Nov/14	12	6.57	6.72	6.59(-0.15)	6.54(0.46)	6.68(1.06)	6.72	0.2	1	21(-2.2)	-10	[-4]	[31]	[-3]	55	620	RG	0.3	Wait	(0)	25	-28	18	20	0.9,82	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI