|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 13, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.3000 One month high (close): $12.8900
BYND Daily Change: -4.5% Daily StdDev 4.22% BYND EMA_5_Trend: -1.91% 10Minute StdDev: $0.2367
Latest Price : $10.3(-4.5%) | Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -2.3
| Wed. Sep. 13, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/13 | 15 | 11.55 | 11.3 | 10.62(-0.28) | 10.47(-0.57) | 10.31(-0.19) | 10.26 | -2.3 | | -9 | 41(1.3) | -50 | [-7] | [-16] | [-4] | -90 | -54 | DT | -0.2 | OpenShort? | | (-5) | -5 | -2 | 2 | -20 | -1.6,0 | 38 | Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.71%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.47(hourly_sma_10 2.05%) 10.62(hourly_sma_20 3.51%) 11.3(daily_ema_10 10.14%) 11.55(daily_ema_20 12.57%)
|
| 2 | Sep/13 | 14 | 11.55 | 11.3 | 10.65(-0.37) | 10.53(-0.47) | 10.33(-0.48) | 10.27 | -2.3 | | -9 | 39(0.9) | -50 | [-9] | [-22] | [-6] | -95 | -48 | DT | -0.3 | HoldShort | | (-5) | -11 | -4 | 1 | -20 | -1.8,0 | 38 | 3 | Sep/13 | 13 | 11.55 | 11.3 | 10.69(-0.37) | 10.58(-0.47) | 10.38(-0.95) | 10.29 | -2.3 | | -9 | 38(0.9) | -50 | [-9] | [-33] | [-12] | -97 | -204 | DT | -0.4 | HoldShort | | (-7) | -23 | -9 | -3 | -20 | -1.9,1 | 38 | 4 | Sep/13 | 12 | 11.55 | 11.3 | 10.73(-0.37) | 10.63(-0.28) | 10.48(-0.76) | 10.34 | -2.2 | | -9 | 37(0.9) | -50 | [-9] | [-26] | [-15] | -97 | -136 | DT | -0.7 | HoldShort | | (-7) | -18 | -9 | -8 | -20 | -1.9,1 | 38 | 5 | Sep/13 | 11 | 11.55 | 11.3 | 10.77(-0.28) | 10.66(-0.28) | 10.56(-0.75) | 10.39 | -2.1 | | -9 | 37(1.6) | -50 | [-7] | [-26] | [-14] | -97 | -236 | DT | -0.8 | OpenShort | | (-7) | -18 | 4 | -26 | -20 | -1.9,1 | 38 | | | |
6 | Sep/13 | 10 | 11.55 | 11.3 | 10.8(-0.37) | 10.69(-0.28) | 10.64(-0.93) | 10.37 | -2.1 | | -9 | 35(4.2) | -50 | [-9] | [-30] | [-22] | -89 | -228 | DT | -1.4 | OpenShort | | (-5) | -22 | -28 | -18 | -20 | -2.2,16 | 38 | 7 | Sep/13 | 9 | 11.55 | 11.3 | 10.84(-0.18) | 10.69(0) | 10.74(-0.37) | 10.52 | -1.9 | | -9 | 31(1.1) | -50 | [-4] | [-13] | [-29] | -72 | -191 | DT | -1.3 | OpenShort? | | (-7) | -9 | -48 | -17 | -20 | -1.9,26 | 38 | 8 | Sep/12 | 15 | 11.66 | 11.48 | 10.86(-0.09) | 10.72(-0.19) | 10.78(-0.09) | 10.79 | -1.8 | | -7 | 30(-3.5) | -40 | [-2] | [-7] | [8] | -18 | 23 | DP | 0.1 | OpenShort? | | (-2) | -2 | 13 | 1 | 20 | -0.4,42 | 42 | 9 | Sep/12 | 14 | 11.66 | 11.48 | 10.87(-0.28) | 10.74(-0.19) | 10.79(0.19) | 10.72 | -1.9 | | -7 | 33(-5) | -50 | [-6] | [-2] | [-3] | -35 | 240 | DT | -0.4 | OpenShort | | (-2) | 4 | -14 | -1 | 20 | -0.9,38 | 42 | 10 | Sep/12 | 13 | 11.66 | 11.48 | 10.9(-0.27) | 10.76(-0.09) | 10.77(0.19) | 10.8 | -1.8 | | -7 | 38(-3.2) | -45 | [-6] | [-0] | [5] | -20 | 279 | UR | 0.2 | SmallShort | | (-5) | 4 | 0 | 9 | 20 | -0.5,43 | 42 | | | |
11 | Sep/12 | 12 | 11.66 | 11.48 | 10.93(-0.09) | 10.77(-0.09) | 10.75(0.47) | 10.8 | -1.8 | | -7 | 41(-0.5) | -15 | [-2] | [7] | [6] | -22 | 119 | UR | 0.2 | SmallShort | | (-4) | 11 | -2 | 21 | 20 | -0.6,43 | 42 | 12 | Sep/12 | 11 | 11.66 | 11.48 | 10.94(-0.09) | 10.78(-0.19) | 10.7(0.28) | 10.81 | -1.7 | | -7 | 42(0.7) | -15 | [-2] | [1] | [10] | -33 | 67 | UR | 0.5 | SmallShort | | (-4) | 6 | 0 | 17 | 20 | -0.6,32 | 42 | 13 | Sep/12 | 10 | 11.66 | 11.48 | 10.95(-0.09) | 10.8(-0.28) | 10.67(-0.09) | 10.81 | -1.7 | | -7 | 41(0.2) | -10 | [-2] | [-8] | [17] | -46 | -52 | DP | 0.7 | OpenShort | | (-2) | -2 | 34 | 21 | 20 | -0.7,22 | 42 | 14 | Sep/12 | 9 | 11.66 | 11.48 | 10.96(-0.18) | 10.83(-0.46) | 10.68(-0.65) | 10.62 | -2.1 | | -7 | 41(3.4) | -50 | [-4] | [-23] | [-2] | -85 | -289 | DT | -0.3 | OpenShort? | | (-4) | -15 | -11 | 7 | 0 | -1.7,8 | 42 | 15 | Sep/11 | 15 | 11.76 | 11.61 | 10.98(-0.09) | 10.88(-0.27) | 10.75(-0.37) | 10.68 | -2.1 | | -7 | 38(4.2) | -35 | [-2] | [-14] | [-1] | -83 | -275 | DT | -0.4 | OpenShort? | | (-2) | -8 | 20 | -4 | -20 | -1.6,7 | 37 | | | |
16 | Sep/11 | 14 | 11.76 | 11.61 | 10.99(-0.27) | 10.91(-0.55) | 10.79(-0.74) | 10.57 | -2.3 | | -7 | 33(5.5) | -50 | [-6] | [-26] | [-16] | -108 | -281 | DT | -1.3 | HoldShort | | (-4) | -16 | -14 | -14 | -20 | -2.4,2 | 37 | 17 | Sep/11 | 13 | 11.76 | 11.61 | 11.02(-0.27) | 10.97(-0.36) | 10.87(-0.64) | 10.65 | -2.1 | | -7 | 28(4.7) | -50 | [-6] | [-22] | [-27] | -107 | -210 | DT | -1.5 | HoldShort | | (-5) | -14 | -44 | -8 | -20 | -2.6,8 | 37 | 18 | Sep/11 | 12 | 11.76 | 11.61 | 11.05(-0.09) | 10.97(0) | 10.94(-0.27) | 10.9 | -1.7 | | -7 | 23(0.5) | -50 | [-2] | [-8] | [-8] | -72 | -114 | DT | -0.3 | OpenShort | | (-2) | -6 | -9 | -2 | -20 | -1.2,8 | 37 | 19 | Sep/11 | 11 | 11.76 | 11.61 | 11.06(-0.09) | 11.01(-0.27) | 10.97(-0.27) | 10.95 | -1.6 | | -7 | 23(-0.9) | -25 | [-2] | [-11] | [8] | -67 | -74 | DP | -0.2 | OpenShort | | (-2) | -6 | 14 | -11 | 20 | -0.9,6 | 37 | 20 | Sep/11 | 10 | 11.76 | 11.61 | 11.07(-0.18) | 11.04(-0.45) | 11(-0.36) | 10.87 | -1.7 | | -7 | 24(-0.7) | -50 | [-4] | [-16] | [-9] | -83 | -76 | DT | -1.1 | HoldShort | | (-4) | -8 | -9 | -20 | -20 | -1.6,7 | 37 | | | |
21 | Sep/11 | 9 | 11.76 | 11.61 | 11.09(-0.36) | 11.09(-0.18) | 11.04(-0.36) | 10.92 | -1.6 | | -7 | 24(-5.5) | -50 | [-8] | [-14] | [-14] | -65 | 162 | DT | -1 | OpenShort? | | (-4) | -8 | -18 | -15 | -20 | -1.4,20 | 37 | 22 | Sep/8 | 15 | 11.88 | 11.71 | 11.13(-0.27) | 11.09(0) | 11.04(0) | 11.02 | -1.7 | | -6 | 30(-10.5) | -50 | [-6] | [-3] | [-8] | -33 | 212 | DT | -0.4 | OpenShort? | | (-5) | 0 | -10 | 1 | -20 | -0.7,35 | 35 | 23 | Sep/8 | 14 | 11.88 | 11.71 | 11.16(-0.36) | 11.11(0.09) | 11.08(0.36) | 11.08 | -1.6 | | -6 | 40(-8.4) | -50 | [-8] | [6] | [-4] | -22 | 439 | RG | 0 | Wait | | (-7) | 8 | -5 | 7 | -20 | -0.4,38 | 35 | 24 | Sep/8 | 13 | 11.88 | 11.71 | 11.2(-0.27) | 11.1(0.18) | 11.04(-0.45) | 11.11 | -1.5 | | -6 | 49(-6.5) | -50 | [-6] | [-11] | [3] | -20 | 102 | DP | 0.3 | OpenShort | | (-5) | -10 | 10 | 10 | -20 | -0.4,40 | 35 | 25 | Sep/8 | 12 | 11.88 | 11.71 | 11.23(-0.35) | 11.08(0.09) | 11.09(-0.36) | 11.05 | -1.6 | | -6 | 55(-3.7) | -50 | [-8] | [-10] | [-6] | -36 | 136 | DT | -0.1 | OpenShort | | (-7) | -8 | -10 | 6 | -20 | -0.6,29 | 35 | | | |
26 | Sep/8 | 11 | 11.88 | 11.71 | 11.27(-0.27) | 11.07(-0.09) | 11.13(-0.09) | 11.11 | -1.5 | | -6 | 59(-3.1) | -45 | [-6] | [-6] | [8] | -44 | 141 | DP | -0.1 | OpenShort | | (-7) | -2 | 16 | -8 | 20 | -0.5,19 | 35 | 27 | Sep/8 | 10 | 11.88 | 11.71 | 11.3(-0.44) | 11.08(-0.09) | 11.13(0) | 11.02 | -1.7 | | -6 | 62(-2.9) | -50 | [-10] | [-5] | [4] | -51 | 249 | DP | -0.4 | OpenShort | | (-7) | 0 | 16 | -5 | -9 | -0.9,22 | 35 | 28 | Sep/8 | 9 | 11.88 | 11.71 | 11.35(-0.35) | 11.09(-0.09) | 11.14(-0.09) | 10.93 | -1.9 | | -6 | 65(-1.3) | -50 | [-8] | [-6] | [-28] | -55 | -1 | DT | -0.6 | OpenShort? | | (-9) | -2 | -68 | 2 | -20 | -1.3,28 | 35 | 29 | Sep/7 | 15 | 11.99 | 11.76 | 11.39(-0.26) | 11.09(0) | 11.15(0.72) | 11.33 | -1.2 | | -5 | 66(-0.6) | -15 | [-6] | [14] | [15] | -19 | 449 | UR | 0.5 | SmallShort? | | (-5) | 16 | 8 | 20 | 20 | -0.2,36 | 40 | 30 | Sep/7 | 14 | 11.99 | 11.76 | 11.42(-0.26) | 11.09(0) | 11.07(0.64) | 11.28 | -1.3 | | -5 | 67(-4.1) | 10 | [-5] | [10] | [24] | -37 | 301 | UR | 0.6 | SmallShort | | (-5) | 12 | 29 | 15 | 20 | -0.4,23 | 40 | | | |
31 | Sep/7 | 13 | 11.99 | 11.76 | 11.45(-0.43) | 11.1(-0.45) | 11(-0.18) | 11.11 | -1.7 | | -5 | 71(-0.7) | -25 | [-8] | [-10] | [16] | -61 | 85 | DP | 0.3 | OpenShort | | (-7) | -3 | 16 | 10 | 20 | -0.9,12 | 40 | 32 | Sep/7 | 12 | 11.99 | 11.76 | 11.5(-0.35) | 11.15(-0.62) | 11.02(-0.18) | 11.02 | -1.8 | | -5 | 72(0.6) | -35 | [-7] | [-12] | [5] | -78 | -113 | DP | 0 | OpenShort | | (-8) | -3 | 3 | 7 | 20 | -1.3,5 | 40 | 33 | Sep/7 | 11 | 11.99 | 11.76 | 11.54(-0.43) | 11.22(-0.71) | 11.04(-0.18) | 11 | -1.9 | | -5 | 71(1.7) | -45 | [-8] | [-13] | [6] | -83 | -85 | DP | -0.1 | OpenShort | | (-8) | -3 | 11 | 1 | 20 | -1.4,2 | 40 | 34 | Sep/7 | 10 | 11.99 | 11.76 | 11.59(-0.52) | 11.3(-0.79) | 11.06(-0.63) | 10.94 | -2 | | -5 | 69(6.1) | -50 | [-10] | [-23] | [-7] | -92 | -196 | DT | -0.3 | OpenShort | | (-10) | -12 | -2 | 4 | -20 | -1.8,3 | 40 | 35 | Sep/7 | 9 | 11.99 | 11.76 | 11.65(-0.34) | 11.39(-0.7) | 11.13(-0.62) | 10.95 | -2 | | -5 | 63(5) | -50 | [-7] | [-21] | [-24] | -100 | -418 | DT | -0.5 | HoldShort? | | (-8) | -12 | -43 | 5 | -20 | -2.1,3 | 40 | | | |
36 | Sep/6 | 15 | 12.06 | 11.78 | 11.69(-0.34) | 11.47(-0.43) | 11.2(-0.62) | 11.2 | -1.6 | | -6 | 58(3.9) | -45 | [-7] | [-18] | [4] | -86 | -238 | DP | 0 | OpenShort? | | (-7) | -12 | 17 | 11 | -20 | -1.6,4 | 37 | 37 | Sep/6 | 14 | 12.06 | 11.78 | 11.73(-0.42) | 11.52(-0.69) | 11.27(-1.14) | 11.1 | -1.8 | | -6 | 54(7) | -50 | [-8] | [-31] | [-10] | -105 | -405 | DT | -0.6 | HoldShort | | (-8) | -22 | -3 | 7 | -20 | -2.2,0 | 37 | 38 | Sep/6 | 13 | 12.06 | 11.78 | 11.78(-0.34) | 11.6(-0.68) | 11.4(-1.21) | 11.12 | -1.7 | | -6 | 47(8.8) | -50 | [-7] | [-32] | [-20] | -115 | -524 | DT | -1.1 | HoldShort | | (-7) | -23 | -19 | 0 | -20 | -2.6,0 | 37 | 39 | Sep/6 | 12 | 12.06 | 11.78 | 11.82(-0.34) | 11.68(-0.6) | 11.54(-1.03) | 11.23 | -1.5 | | -6 | 38(8.4) | -50 | [-7] | [-28] | [-18] | -120 | -417 | DT | -1.5 | HoldShort | | (-7) | -20 | -20 | -16 | -20 | -2.8,0 | 37 | 40 | Sep/6 | 11 | 12.06 | 11.78 | 11.86(-0.34) | 11.75(-0.51) | 11.66(-0.68) | 11.35 | -1.3 | | -6 | 30(7.7) | -50 | [-7] | [-20] | [-28] | -127 | -258 | DT | -1.9 | HoldShort | | (-7) | -13 | -33 | -21 | -20 | -3.1,1 | 37 | | | |
41 | Sep/6 | 10 | 12.06 | 11.78 | 11.9(-0.25) | 11.81(-0.34) | 11.74(-0.34) | 11.55 | -0.9 | | -6 | 22(0.9) | -50 | [-5] | [-12] | [-20] | -116 | -124 | DT | -1.6 | CloseShort | | (-5) | -7 | -34 | -15 | -20 | -2.9,7 | 37 | 42 | Sep/6 | 9 | 12.06 | 11.78 | 11.93(-0.25) | 11.85(-0.17) | 11.78(-0.25) | 11.76 | -0.6 | | -6 | 21(-1.4) | -50 | [-5] | [-9] | [-3] | -73 | 47 | DT | -0.2 | OpenShort? | | (-3) | -5 | -8 | 5 | -17 | -1.5,15 | 37 | 43 | Sep/5 | 15 | 12.15 | 11.81 | 11.96(-0.08) | 11.87(-0.17) | 11.81(-0.08) | 11.81 | -0.6 | | -8 | 23(-0.1) | -30 | [-2] | [-4] | [4] | -65 | -73 | DP | 0 | OpenShort? | | (-3) | -2 | -2 | 10 | 20 | -1.2,15 | 40 | 44 | Sep/5 | 14 | 12.15 | 11.81 | 11.97(-0.25) | 11.89(-0.08) | 11.82(-0.08) | 11.82 | -0.6 | | -8 | 23(-3.9) | -50 | [-5] | [-4] | [-1] | -72 | 99 | DT | 0 | OpenShort | | (-3) | -2 | 10 | 2 | -20 | -1.2,8 | 40 | 45 | Sep/5 | 13 | 12.15 | 11.81 | 12(-0.17) | 11.9(-0.17) | 11.83(-0.42) | 11.76 | -0.7 | | -8 | 27(0) | -50 | [-3] | [-11] | [-2] | -89 | -133 | DT | -0.5 | HoldShort | | (-5) | -8 | 0 | -5 | -17 | -1.6,1 | 40 | | | |
46 | Sep/5 | 12 | 12.15 | 11.81 | 12.02(-0.33) | 11.92(-0.25) | 11.88(-0.34) | 11.76 | -0.7 | | -8 | 27(-1.5) | -50 | [-6] | [-11] | [-13] | -94 | 24 | DT | -0.8 | HoldShort | | (-5) | -7 | -19 | -6 | -20 | -1.8,1 | 40 | 47 | Sep/5 | 11 | 12.15 | 11.81 | 12.06(-0.17) | 11.92(0) | 11.92(-0.17) | 11.88 | -0.5 | | -8 | 28(-1) | -50 | [-3] | [-5] | [-2] | -79 | -20 | DT | -0.3 | HoldShort | | (-5) | -3 | 0 | -7 | -8 | -1.2,1 | 40 | 48 | Sep/5 | 10 | 12.15 | 11.81 | 12.08(-0.17) | 11.95(-0.08) | 11.94(-0.08) | 11.88 | -0.5 | | -8 | 29(0.4) | -50 | [-3] | [-4] | [-5] | -74 | -19 | DT | -0.4 | OpenShort | | (-3) | -2 | -2 | -25 | -8 | -1.2,6 | 40 | 49 | Sep/5 | 9 | 12.15 | 11.81 | 12.1(-0.08) | 11.96(-0.17) | 11.95(-0.08) | 11.89 | -0.5 | | -8 | 29(1.3) | -50 | [-2] | [-4] | [-15] | -77 | -113 | DT | -0.4 | OpenShort? | | (-3) | -2 | -18 | -26 | -20 | -1.3,6 | 40 | 50 | Sep/1 | 15 | 12.31 | 11.8 | 12.1(0) | 11.98(-0.08) | 11.95(0) | 12 | -0.3 | | -10 | 28(13.5) | -35 | [0] | [-2] | [4] | -57 | -90 | DP | 0.3 | OpenShort? | | (-2) | 0 | 11 | -19 | 20 | -0.7,11 | 36 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|