|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 8, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.9900 One month high (close): $13.1450
BYND Daily Change: -3.09% Daily StdDev 4.59% BYND EMA_5_Trend: -1.37% 10Minute StdDev: $0.1852
Latest Price : $10.99(-3.09%) | Tue. Sep 12, 2023($0.1) Mon. Sep 11, 2023($0.2) Fri. Sep 8, 2023($0.1) Thu. Sep 7, 2023($0.2) Wed. Sep 6, 2023($0.3) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -1.7
| Fri. Sep. 8, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/8 | 15 | 11.88 | 11.71 | 11.13(-0.27) | (0) | (0) | 11.02 | -1.7 | | -6 | 30(-9.9) | -50 | [-6] | [-3] | [-8] | -33 | 210 | DT | -0.4 | OpenShort? | | (-5) | 0 | -10 | 1 | -20 | -0.7,35 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.13(hourly_sma_20 1%) 11.71(daily_ema_10 6.26%) 11.88(daily_ema_20 7.8%)
|
| 2 | Sep/8 | 14 | 11.88 | 11.71 | 11.16(-0.36) | 11.11(0.09) | 11.08(0.36) | 11.08 | -1.6 | | -6 | 40(-8.4) | -50 | [-8] | [6] | [-4] | -22 | 446 | RG | 0 | Wait | | (-7) | 8 | -5 | 7 | -20 | -0.4,38 | 35 | 3 | Sep/8 | 13 | 11.88 | 11.71 | 11.2(-0.27) | 11.1(0.18) | 11.04(-0.45) | 11.11 | -1.5 | | -6 | 49(-6.5) | -50 | [-6] | [-11] | [3] | -20 | 104 | DP | 0.3 | OpenShort | | (-5) | -10 | 10 | 10 | -20 | -0.4,40 | 35 | 4 | Sep/8 | 12 | 11.88 | 11.71 | 11.23(-0.35) | 11.08(0.09) | 11.09(-0.36) | 11.05 | -1.6 | | -6 | 55(-3.7) | -50 | [-8] | [-10] | [-6] | -36 | 140 | DT | -0.1 | OpenShort | | (-7) | -8 | -10 | 6 | -20 | -0.6,29 | 35 | 5 | Sep/8 | 11 | 11.88 | 11.71 | 11.27(-0.27) | 11.07(-0.09) | 11.13(-0.09) | 11.11 | -1.5 | | -6 | 59(-3.1) | -45 | [-6] | [-6] | [8] | -44 | 144 | DP | -0.1 | OpenShort | | (-7) | -2 | 16 | -8 | 20 | -0.5,19 | 35 | | | |
6 | Sep/8 | 10 | 11.88 | 11.71 | 11.3(-0.44) | 11.08(-0.09) | 11.13(0) | 11.02 | -1.7 | | -6 | 62(-2.9) | -50 | [-10] | [-5] | [4] | -51 | 255 | DP | -0.4 | OpenShort | | (-7) | 0 | 16 | -5 | -9 | -0.9,22 | 35 | 7 | Sep/8 | 9 | 11.88 | 11.71 | 11.35(-0.35) | 11.09(-0.09) | 11.14(-0.09) | 10.93 | -1.9 | | -6 | 65(-1.3) | -50 | [-8] | [-6] | [-28] | -55 | 4 | DT | -0.6 | OpenShort? | | (-8) | -2 | -67 | 2 | -20 | -1.3,28 | 35 | 8 | Sep/7 | 15 | 11.99 | 11.76 | 11.39(-0.26) | 11.09(0) | 11.15(0.72) | 11.33 | -1.2 | | -5 | 66(-0.6) | -15 | [-6] | [14] | [15] | -19 | 455 | UR | 0.5 | SmallShort? | | (-5) | 16 | 8 | 20 | 20 | -0.2,36 | 40 | 9 | Sep/7 | 14 | 11.99 | 11.76 | 11.42(-0.26) | 11.09(0) | 11.07(0.64) | 11.28 | -1.3 | | -5 | 67(-4.1) | 10 | [-5] | [10] | [24] | -37 | 306 | UR | 0.6 | SmallShort | | (-5) | 12 | 29 | 15 | 20 | -0.4,23 | 40 | 10 | Sep/7 | 13 | 11.99 | 11.76 | 11.45(-0.43) | 11.1(-0.45) | 11(-0.18) | 11.11 | -1.7 | | -5 | 71(-0.7) | -25 | [-8] | [-10] | [16] | -61 | 89 | DP | 0.3 | OpenShort | | (-7) | -3 | 16 | 10 | 20 | -0.9,12 | 40 | | | |
11 | Sep/7 | 12 | 11.99 | 11.76 | 11.5(-0.35) | 11.15(-0.62) | 11.02(-0.18) | 11.02 | -1.8 | | -5 | 72(0.6) | -35 | [-7] | [-12] | [5] | -78 | -109 | DP | 0 | OpenShort | | (-8) | -3 | 3 | 7 | 20 | -1.3,5 | 40 | 12 | Sep/7 | 11 | 11.99 | 11.76 | 11.54(-0.43) | 11.22(-0.71) | 11.04(-0.18) | 11 | -1.9 | | -5 | 71(1.7) | -45 | [-8] | [-13] | [6] | -83 | -81 | DP | -0.1 | OpenShort | | (-8) | -3 | 10 | 1 | 20 | -1.4,2 | 40 | 13 | Sep/7 | 10 | 11.99 | 11.76 | 11.59(-0.52) | 11.3(-0.79) | 11.06(-0.63) | 10.94 | -2 | | -5 | 69(6.1) | -50 | [-10] | [-23] | [-7] | -92 | -192 | DT | -0.3 | OpenShort | | (-10) | -12 | -2 | 4 | -20 | -1.8,3 | 40 | 14 | Sep/7 | 9 | 11.99 | 11.76 | 11.65(-0.34) | 11.39(-0.7) | 11.13(-0.62) | 10.95 | -2 | | -5 | 63(5) | -50 | [-7] | [-21] | [-24] | -100 | -416 | DT | -0.5 | HoldShort? | | (-8) | -12 | -42 | 5 | -20 | -2.1,3 | 40 | 15 | Sep/6 | 15 | 12.06 | 11.78 | 11.69(-0.34) | 11.47(-0.43) | 11.2(-0.62) | 11.2 | -1.6 | | -6 | 58(3.9) | -45 | [-7] | [-18] | [4] | -86 | -236 | DP | 0 | OpenShort? | | (-7) | -12 | 17 | 11 | -20 | -1.6,4 | 37 | | | |
16 | Sep/6 | 14 | 12.06 | 11.78 | 11.73(-0.42) | 11.52(-0.69) | 11.27(-1.14) | 11.1 | -1.8 | | -6 | 54(7) | -50 | [-8] | [-31] | [-10] | -105 | -403 | DT | -0.6 | HoldShort | | (-8) | -22 | -3 | 7 | -20 | -2.2,0 | 37 | 17 | Sep/6 | 13 | 12.06 | 11.78 | 11.78(-0.34) | 11.6(-0.68) | 11.4(-1.21) | 11.12 | -1.7 | | -6 | 47(8.8) | -50 | [-7] | [-32] | [-20] | -115 | -523 | DT | -1.1 | HoldShort | | (-7) | -23 | -19 | 0 | -20 | -2.6,0 | 37 | 18 | Sep/6 | 12 | 12.06 | 11.78 | 11.82(-0.34) | 11.68(-0.6) | 11.54(-1.03) | 11.23 | -1.5 | | -6 | 38(8.4) | -50 | [-7] | [-28] | [-18] | -120 | -416 | DT | -1.5 | HoldShort | | (-7) | -20 | -20 | -16 | -20 | -2.8,0 | 37 | 19 | Sep/6 | 11 | 12.06 | 11.78 | 11.86(-0.34) | 11.75(-0.51) | 11.66(-0.68) | 11.35 | -1.3 | | -6 | 30(7.7) | -50 | [-7] | [-20] | [-27] | -127 | -256 | DT | -1.9 | HoldShort | | (-7) | -13 | -33 | -21 | -20 | -3.1,1 | 37 | 20 | Sep/6 | 10 | 12.06 | 11.78 | 11.9(-0.25) | 11.81(-0.34) | 11.74(-0.34) | 11.55 | -0.9 | | -6 | 22(0.9) | -50 | [-5] | [-12] | [-20] | -116 | -122 | DT | -1.6 | CloseShort | | (-5) | -7 | -34 | -15 | -20 | -2.9,7 | 37 | | | |
21 | Sep/6 | 9 | 12.06 | 11.78 | 11.93(-0.25) | 11.85(-0.17) | 11.78(-0.25) | 11.76 | -0.6 | | -6 | 21(-1.4) | -50 | [-5] | [-8] | [-3] | -73 | 49 | DT | -0.2 | OpenShort? | | (-3) | -5 | -8 | 5 | -17 | -1.5,15 | 37 | 22 | Sep/5 | 15 | 12.15 | 11.81 | 11.96(-0.08) | 11.87(-0.17) | 11.81(-0.08) | 11.81 | -0.6 | | -8 | 23(-0.1) | -30 | [-2] | [-4] | [4] | -65 | -72 | DP | 0 | OpenShort? | | (-3) | -2 | -2 | 10 | 20 | -1.2,15 | 40 | 23 | Sep/5 | 14 | 12.15 | 11.81 | 11.97(-0.25) | 11.89(-0.08) | 11.82(-0.08) | 11.82 | -0.6 | | -8 | 23(-3.9) | -50 | [-5] | [-4] | [-1] | -72 | 102 | DT | 0 | OpenShort | | (-3) | -2 | 10 | 2 | -20 | -1.2,8 | 40 | 24 | Sep/5 | 13 | 12.15 | 11.81 | 12(-0.17) | 11.9(-0.17) | 11.83(-0.42) | 11.76 | -0.7 | | -8 | 27(0) | -50 | [-3] | [-11] | [-2] | -89 | -132 | DT | -0.5 | HoldShort | | (-5) | -8 | 0 | -5 | -17 | -1.6,1 | 40 | 25 | Sep/5 | 12 | 12.15 | 11.81 | 12.02(-0.33) | 11.92(-0.25) | 11.88(-0.34) | 11.76 | -0.7 | | -8 | 27(-1.5) | -50 | [-6] | [-11] | [-13] | -94 | 27 | DT | -0.8 | HoldShort | | (-5) | -7 | -19 | -6 | -20 | -1.8,1 | 40 | | | |
26 | Sep/5 | 11 | 12.15 | 11.81 | 12.06(-0.17) | 11.92(0) | 11.92(-0.17) | 11.88 | -0.5 | | -8 | 28(-1) | -50 | [-3] | [-5] | [-2] | -79 | -18 | DT | -0.3 | HoldShort | | (-5) | -3 | 0 | -7 | -8 | -1.2,1 | 40 | 27 | Sep/5 | 10 | 12.15 | 11.81 | 12.08(-0.17) | 11.95(-0.08) | 11.94(-0.08) | 11.88 | -0.5 | | -8 | 29(0.4) | -50 | [-3] | [-4] | [-1] | -74 | -17 | DT | -0.4 | OpenShort | | (-3) | -2 | -2 | 0 | -8 | -1.2,6 | 40 | 28 | Sep/5 | 9 | 12.15 | 11.81 | 12.1(-0.08) | 11.96(-0.17) | 11.95(-0.08) | 11.89 | -0.5 | | -8 | 29(1.3) | -50 | [-2] | [-4] | [-11] | -77 | -112 | DT | -0.4 | OpenShort? | | (-3) | -2 | -17 | -3 | -20 | -1.3,6 | 40 | 29 | Sep/1 | 15 | 12.31 | 11.8 | 12.1(0) | 11.98(-0.08) | 11.95(0) | 12 | -0.3 | | -10 | 28(13.5) | -30 | [0] | [-2] | [8] | -57 | -90 | DP | 0.3 | OpenShort? | | (-2) | 0 | 11 | 5 | 20 | -0.7,11 | 36 | 30 | Sep/1 | 14 | 12.31 | 11.8 | 12.11(-0.08) | 11.99(-0.25) | 11.96(-0.17) | 11.93 | -0.3 | | -10 | 14(0.5) | -50 | [-2] | [-7] | [-0] | -74 | -113 | DT | -0.2 | OpenShort | | (0) | -3 | -6 | 3 | 17 | -1.2,6 | 36 | | | |
31 | Sep/1 | 13 | 12.31 | 11.8 | 12.12(-0.16) | 12.02(-0.17) | 11.98(0.08) | 11.97 | -0.3 | | -10 | 14(0.1) | -50 | [-3] | [-2] | [2] | -69 | 64 | DP | -0.1 | OpenShort | | (-2) | 2 | -2 | 3 | 20 | -1,6 | 36 | 32 | Sep/1 | 12 | 12.31 | 11.8 | 12.14(-0.08) | 12.04(-0.17) | 11.97(-0.08) | 11.98 | -0.3 | | -10 | 14(0) | -50 | [-2] | [-4] | [2] | -73 | -72 | DP | 0.1 | OpenShort | | (-3) | -2 | 8 | -0 | -8 | -1.1,5 | 36 | 33 | Sep/1 | 11 | 12.31 | 11.8 | 12.15(-0.25) | 12.06(-0.33) | 11.98(-0.17) | 11.93 | -0.3 | | -10 | 14(-0.1) | -50 | [-5] | [-9] | [-2] | -82 | 31 | DT | -0.3 | HoldShort | | (-3) | -3 | -8 | 1 | 8 | -1.5,6 | 36 | 34 | Sep/1 | 10 | 12.31 | 11.8 | 12.18(-0.16) | 12.1(-0.25) | 12(-0.17) | 11.98 | -0.3 | | -10 | 14(0) | -50 | [-3] | [-7] | [-5] | -78 | -39 | DT | -0.1 | HoldShort | | (-3) | -3 | -6 | -2 | -20 | -1.4,7 | 36 | 35 | Sep/1 | 9 | 12.31 | 11.8 | 12.2(-0.16) | 12.13(-0.33) | 12.02(-0.33) | 12.02 | -0.3 | | -10 | 14(-0.2) | -50 | [-3] | [-11] | [3] | -72 | -71 | DP | 0 | OpenShort? | | (-3) | -6 | 10 | -5 | 8 | -1.2,8 | 36 | | | |
36 | Aug/31 | 15 | 12.47 | 11.81 | 12.22(-0.08) | 12.17(-0.33) | 12.06(-0.41) | 11.96 | -0.4 | | -13 | 14(3.1) | -50 | [-2] | [-13] | [-12] | -84 | -236 | DT | -0.7 | OpenShort? | | (-3) | -8 | -6 | -19 | -20 | -1.7,9 | 31 | 37 | Aug/31 | 14 | 12.47 | 11.81 | 12.22(0) | 12.21(-0.16) | 12.11(-0.25) | 12 | -0.4 | | -13 | 11(0.1) | -50 | [0] | [-8] | [-10] | -72 | -253 | DR | -0.8 | OpenShort | | (-2) | -5 | -2 | -25 | -20 | -1.6,18 | 31 | 38 | Aug/31 | 13 | 12.47 | 11.81 | 12.22(0) | 12.23(-0.16) | 12.14(-0.57) | 12.01 | -0.4 | | -13 | 11(-0.2) | -50 | [0] | [-14] | [-16] | -56 | -327 | DR | -0.9 | OpenShort | | (0) | -11 | -13 | -24 | -20 | -1.6,34 | 31 | 39 | Aug/31 | 12 | 12.47 | 11.81 | 12.23(0.08) | 12.25(0.16) | 12.21(-0.33) | 12.09 | -0.3 | | -13 | 11(-0.6) | -50 | [2] | [-6] | [-16] | -26 | -273 | DR | -0.8 | OpenShort | | (2) | -6 | -20 | -13 | -20 | -1,49 | 31 | 40 | Aug/31 | 11 | 12.47 | 11.81 | 12.22(0.08) | 12.25(0) | 12.25(-0.24) | 12.22 | -0.2 | | -13 | 11(-0.6) | -50 | [2] | [-6] | [-7] | 3 | -142 | DR | -0.2 | OpenShort | | (2) | -5 | 0 | -19 | -20 | 0,53 | 31 | | | |
41 | Aug/31 | 10 | 12.47 | 11.81 | 12.21(0.16) | 12.25(0) | 12.28(-0.24) | 12.22 | -0.2 | | -13 | 12(-1.2) | -35 | [3] | [-5] | [1] | 16 | -216 | RG | -0.4 | Wait | | (2) | -5 | 9 | -11 | 0 | 0.1,63 | 31 | 42 | Aug/31 | 9 | 12.47 | 11.81 | 12.19(0.08) | 12.23(-0.16) | 12.31(-0.08) | 12.16 | -0.2 | | -13 | 13(-1) | -50 | [2] | [-4] | [-15] | 12 | -120 | DR | -0.9 | OpenShort? | | (3) | -2 | -31 | -18 | -16 | -0.2,67 | 31 | 43 | Aug/30 | 15 | 12.67 | 11.83 | 12.18(0.25) | 12.23(0) | 12.32(0.33) | 12.36 | -0.2 | | -13 | 14(0.4) | 5 | [5] | [7] | [12] | 60 | -18 | RG | 0.2 | Wait? | | (3) | 6 | 14 | 5 | 20 | 1,85 | 33 | 44 | Aug/30 | 14 | 12.67 | 11.83 | 12.15(0.25) | 12.25(-0.16) | 12.28(0.49) | 12.27 | -0.3 | | -13 | 14(-2.2) | -20 | [5] | [9] | [-2] | 48 | -32 | CR | -0.1 | HoldShort | | (5) | 10 | -21 | 11 | 20 | 0.6,83 | 33 | 45 | Aug/30 | 13 | 12.67 | 11.83 | 12.12(0.41) | 12.25(0) | 12.22(0.41) | 12.41 | -0.2 | | -13 | 16(-0.9) | 15 | [8] | [9] | [14] | 65 | -76 | UT | 0.8 | OpenLong | | (6) | 8 | 11 | 17 | 20 | 1.3,82 | 33 | | | |
46 | Aug/30 | 12 | 12.67 | 11.83 | 12.07(0.25) | 12.27(0.25) | 12.17(0.08) | 12.34 | -0.2 | | -13 | 17(-1) | -25 | [5] | [5] | [5] | 44 | -17 | RG | 0.7 | Wait | | (6) | 2 | 16 | 14 | -20 | 1.1,66 | 33 | 47 | Aug/30 | 11 | 12.67 | 11.83 | 12.04(0.25) | 12.24(0.16) | 12.16(-0.08) | 12.24 | -0.3 | | -13 | 18(-0.6) | -20 | [5] | [1] | [0] | 16 | -109 | RG | 0.3 | Wait | | (5) | -2 | 13 | -10 | -20 | 0.8,46 | 33 | 48 | Aug/30 | 10 | 12.67 | 11.83 | 12.01(0.25) | 12.22(0.16) | 12.17(-0.41) | 12.16 | -0.4 | | -13 | 19(-0.6) | -20 | [5] | [-6] | [6] | 14 | -243 | RG | -0 | Wait | | (5) | -8 | 33 | 5 | -20 | 0.6,49 | 33 | 49 | Aug/30 | 9 | 12.67 | 11.83 | 11.98(0.17) | 12.2(-0.08) | 12.22(-0.81) | 11.95 | -0.5 | | -13 | 19(-1.3) | -50 | [3] | [-16] | [-24] | 3 | -409 | DR | -1 | OpenShort? | | (2) | -16 | -37 | 1 | -20 | -0.1,55 | 33 | 50 | Aug/29 | 15 | 12.83 | 11.82 | 11.96(0.25) | 12.21(0.16) | 12.32(-0.32) | 12.19 | -0.4 | | -17 | 20(2.3) | -30 | [5] | [-5] | [-2] | 47 | -152 | DR | -0.4 | OpenShort? | | (6) | -6 | -9 | 16 | -20 | 0.8,77 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|