BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Aug. 1, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $13.1900 One month high (close): $17.6300

BYND Daily Change: -1.51% Daily StdDev 5.61% BYND EMA_5_Trend: 1.81% 10Minute StdDev: $0.6081

Latest Price : $16.92(-1.51%)

Thu. Aug 3, 2023($0.3) Wed. Aug 2, 2023($0.6) Tue. Aug 1, 2023($0.4) Mon. Jul 31, 2023($0.7) Fri. Jul 28, 2023($0.3) Thu. Jul 27, 2023($0.3) Wed. Jul 26, 2023($0.4) Tue. Jul 25, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.81% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.88%(68%) Avg negative next hour return: -0.87%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Aug. 1, 2023
1	Aug/1	15	15.95	16.03	16.51(0.43)	16.92(0.06)	16.84(0.42)	16.99	0.9	5	51(-2.3)	50	[8]	[11]	[4]	48	-24	UT	0.3	OpenLong?	(8)	8	9	3	6	0.8,78	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.92(hourly_sma_10 -0.41%) 16.51(hourly_sma_20 -2.83%) 16.03(daily_ema_10 -5.65%) 15.95(daily_ema_20 -6.12%) Resistance Levels:

2	Aug/1	14	15.95	16.03	16.44(0.43)	16.91(0.06)	16.84(0)	16.91	0.8	5	53(-2.2)	50	[8]	[4]	[3]	48	-127	UT	0.2	OpenLong	(9)	0	8	3	0	0.8,78	46
3	Aug/1	13	15.95	16.03	16.37(0.37)	16.91(0)	16.77(-0.42)	16.84	0.8	5	56(-0.3)	40	[7]	[-5]	[-1]	42	-171	DR	0.1	OpenShort	(8)	-8	9	-3	-20	0.7,74	46
4	Aug/1	12	15.95	16.03	16.31(0.18)	16.9(0.12)	16.84(-0.41)	16.76	0.7	5	56(0.6)	15	[3]	[-4]	[-5]	39	9	DR	-0.1	OpenShort	(6)	-7	9	-12	-20	0.7,71	46
5	Aug/1	11	15.95	16.03	16.28(0.12)	16.88(0.54)	16.91(-0.47)	16.68	0.6	5	55(0.6)	-5	[2]	[-2]	[-16]	40	22	DR	-0.4	OpenShort	(3)	-8	3	-18	-20	0.6,75	46

6	Aug/1	10	15.95	16.03	16.26(0.18)	16.79(0.48)	16.99(-0.35)	16.65	0.6	5	55(0.5)	-15	[3]	[-0]	[-25]	50	-20	DR	-0.5	OpenShort	(2)	-6	-33	-15	-20	0.6,85	46
7	Aug/1	9	15.95	16.03	16.23(0.31)	16.71(0.84)	17.05(0.12)	16.95	0.9	5	54(1.7)	10	[6]	[12]	[-16]	76	169	CR	-0.2	OpenShort?	(6)	2	-24	-7	-20	1.2,96	46
8	Jul/31	15	15.78	15.99	16.18(0.25)	16.57(0.91)	17.03(0.29)	17.17	1.1	6	52(8)	50	[5]	[16]	[6]	93	436	UT	0.2	OpenLong?	(7)	5	5	-1	20	1.7,100	61
9	Jul/31	14	15.78	15.99	16.14(0.25)	16.42(0.98)	16.98(0.83)	17.12	1.1	6	44(3.8)	50	[4]	[26]	[9]	95	572	UT	0.3	OpenLong	(5)	15	4	-1	20	1.8,100	61
10	Jul/31	13	15.78	15.99	16.1(0.31)	16.26(0.93)	16.84(1.57)	17.08	1	6	41(4.4)	50	[6]	[39]	[19]	97	691	UT	0.5	OpenLong	(5)	28	19	3	20	1.9,99	61

11	Jul/31	12	15.78	15.99	16.05(0.19)	16.11(0.88)	16.58(1.28)	16.91	0.9	6	36(2.9)	50	[3]	[33]	[17]	97	664	UT	0.7	OpenLong	(5)	23	6	16	20	1.9,99	61
12	Jul/31	11	15.78	15.99	16.02(0.12)	15.97(0.88)	16.37(1.61)	16.86	0.9	6	33(3.3)	50	[2]	[38]	[21]	99	791	UT	1.2	OpenLong	(4)	29	-3	42	20	2,99	61
13	Jul/31	10	15.78	15.99	16(0.31)	15.83(0.89)	16.11(1.9)	16.89	0.9	6	30(5.3)	50	[6]	[44]	[49]	89	717	UT	2.1	OpenLong	(4)	34	48	42	20	2.4,79	61
14	Jul/31	9	15.78	15.99	15.95(0.13)	15.69(0.06)	15.81(0.89)	16.46	0.5	6	25(0.6)	50	[2]	[18]	[54]	50	412	UT	2.1	OpenLong?	(2)	16	76	37	20	1.6,60	61
15	Jul/28	15	15.57	15.94	15.93(-0.13)	15.68(-0.25)	15.67(0.26)	15.81	0.2	5	24(1.3)	35	[-2]	[1]	[11]	-28	109	UR	0.5	SmallShort?	(-1)	5	-2	12	20	-0.4,32	59

16	Jul/28	14	15.57	15.94	15.95(0.13)	15.72(-0.25)	15.63(0.39)	15.83	0.2	5	23(-1.3)	50	[2]	[5]	[17]	-36	-113	UT	0.7	OpenLong	(-2)	7	25	10	20	-0.4,24	59
17	Jul/28	13	15.57	15.94	15.93(0.06)	15.76(-0.19)	15.57(0.19)	15.62	0	5	24(-0.6)	40	[1]	[2]	[0]	-62	-207	UT	0.2	OpenLong	(1)	3	6	1	-20	-1,13	59
18	Jul/28	12	15.57	15.94	15.93(0)	15.79(-0.5)	15.54(-0.26)	15.57	0	5	25(-0.6)	25	[0]	[-10]	[0]	-65	-285	RG	0.1	Wait	(1)	-5	4	0	-13	-1.1,13	59
19	Jul/28	11	15.57	15.94	15.92(0.06)	15.87(-0.5)	15.58(-0.7)	15.54	-0	5	25(-0.4)	20	[1]	[-17]	[-5]	-67	-473	DR	-0.1	OpenShort	(0)	-13	-8	-5	-19	-1.1,11	59
20	Jul/28	10	15.57	15.94	15.92(0)	15.95(-0.31)	15.69(-0.76)	15.61	0	5	26(-0.4)	10	[0]	[-17]	[-6]	-65	-375	DR	-0.2	OpenShort	(1)	-14	10	-21	-20	-0.9,8	59

21	Jul/28	9	15.57	15.94	15.91(-0.06)	16(-0.44)	15.81(-0.82)	15.53	-0	5	26(0.6)	-5	[-1]	[-19]	[-12]	-65	-381	RG	-0.8	SmallLong?	(0)	-15	10	-35	-20	-1.1,13	59
22	Jul/27	15	15.44	16.04	15.91(0)	16.07(-0.62)	15.94(-0.69)	15.45	0	6	26(2.2)	-10	[0]	[-19]	[-31]	-52	-468	DR	-1.4	OpenShort?	(-1)	-12	-35	-34	-20	-1.4,33	57
23	Jul/27	14	15.44	16.04	15.92(0.06)	16.17(-0.19)	16.05(-0.68)	15.75	0.2	6	23(-0.7)	-15	[1]	[-15]	[-25]	-1	-338	DR	-0.9	OpenShort	(1)	-12	-39	-15	-20	-0.5,62	57
24	Jul/27	13	15.44	16.04	15.91(0.13)	16.2(0.06)	16.16(-0.25)	16.09	0.4	6	24(0)	15	[2]	[-5]	[-12]	39	-74	DR	-0.2	OpenShort	(4)	-5	-20	1	-20	0.5,76	57
25	Jul/27	12	15.44	16.04	15.89(0.19)	16.19(0.12)	16.2(0.12)	16.27	0.6	6	24(0.7)	45	[3]	[3]	[4]	49	83	UT	0.2	OpenLong	(4)	2	16	-10	6	1.1,71	57

26	Jul/27	11	15.44	16.04	15.86(0.06)	16.17(0.37)	16.18(-0.19)	16.13	0.5	6	23(0.3)	20	[1]	[-1]	[-2]	44	62	DR	-0.1	OpenShort	(2)	-3	23	-11	-20	0.8,74	57
27	Jul/27	10	15.44	16.04	15.85(0.06)	16.11(0.25)	16.21(-0.61)	15.93	0.3	6	23(-0.2)	-15	[1]	[-10]	[-28]	36	-162	DR	-0.8	OpenShort	(1)	-11	-51	-12	-20	0.2,81	57
28	Jul/27	9	15.44	16.04	15.84(0.25)	16.07(0.63)	16.31(0.43)	16.38	0.6	6	23(1.6)	50	[5]	[13]	[1]	79	199	UT	0.2	OpenLong?	(4)	8	7	-2	-6	1.6,89	57
29	Jul/26	15	15.32	16.27	15.8(0.32)	15.97(0.57)	16.24(0.43)	16.32	0.6	11	22(2.6)	50	[6]	[14]	[9]	78	119	UT	0.3	OpenLong?	(5)	8	18	-7	20	1.7,85	70
30	Jul/26	14	15.32	16.27	15.75(0.38)	15.88(0.38)	16.24(0)	16.16	0.5	11	19(-2)	50	[7]	[5]	[-1]	72	-114	CR	-0	HoldShort	(5)	0	-11	-4	20	1.4,87	70

31	Jul/26	13	15.32	16.27	15.69(0.38)	15.82(0.38)	16.17(1)	16.26	0.6	11	21(-0.1)	50	[7]	[23]	[5]	85	230	UT	0.3	HoldLong	(8)	18	-15	5	20	1.7,92	70
32	Jul/26	12	15.32	16.27	15.63(0.32)	15.76(0.57)	16.01(1.2)	16.39	0.7	11	21(2.8)	50	[6]	[28]	[26]	98	468	UT	1.1	OpenLong	(8)	22	38	4	20	2.3,90	70
33	Jul/26	11	15.32	16.27	15.58(0.19)	15.67(0.32)	15.82(0.83)	16.06	0.5	11	18(1.3)	50	[4]	[19]	[16]	83	326	UT	0.8	OpenLong	(5)	15	8	32	20	1.7,90	70
34	Jul/26	10	15.32	16.27	15.55(0.19)	15.62(0.32)	15.69(0.84)	15.99	0.4	11	17(2.2)	50	[4]	[19]	[6]	69	296	UT	1.1	OpenLong	(2)	15	-16	22	20	1.6,79	70
35	Jul/26	9	15.32	16.27	15.52(0.26)	15.57(0.13)	15.56(0.58)	16.13	0.5	11	15(1)	50	[5]	[13]	[48]	86	276	UT	2.4	HoldLong?	(4)	11	80	28	20	2.6,71	70

36	Jul/25	15	15.13	16.38	15.52(0)	15.55(-0.26)	15.47(-0.26)	15.46	0.2	13	14(0.8)	40	[0]	[-7]	[-1]	-13	-75	DR	-0	OpenShort?	(2)	-5	0	-10	13	-0.1,40	65
37	Jul/25	14	15.13	16.38	15.52(0)	15.59(-0.13)	15.47(0)	15.46	0.2	13	13(0)	45	[0]	[-1]	[-1]	3	-10	DR	-0.2	OpenShort	(0)	0	4	-6	-19	-0.1,55	65
38	Jul/25	13	15.13	16.38	15.48(-0.06)	15.61(-0.13)	15.51(-0.19)	15.43	0.2	13	13(0)	30	[-1]	[-4]	[-8]	3	-19	RG	-0.4	Wait	(0)	-4	-6	-11	-20	-0.2,58	65
39	Jul/25	12	15.13	16.38	15.48(0)	15.63(0.06)	15.54(-0.26)	15.48	0.2	13	13(-0.1)	30	[0]	[-4]	[-10]	17	-75	DR	-0.3	OpenShort	(-1)	-5	-6	-0	-20	-0,67	65
40	Jul/25	11	15.13	16.38	15.48(0)	15.62(0.32)	15.58(-0.26)	15.53	0.2	13	13(0)	25	[0]	[-1]	[-14]	22	-35	DR	-0.2	OpenShort	(0)	-5	-14	-2	-20	0.2,67	65

41	Jul/25	10	15.13	16.38	15.49(-0.13)	15.57(0.39)	15.62(-0.38)	15.65	0.3	13	13(-0.6)	40	[-2]	[-3]	[2]	35	138	RG	0.1	Wait	(0)	-7	18	-5	-20	0.7,67	65
42	Jul/25	9	15.13	16.38	15.51(-0.13)	15.51(0.19)	15.68(-0.25)	15.5	0.2	13	14(-1.4)	30	[-2]	[-3]	[-5]	18	61	RG	-0.8	SmallLong?	(-1)	-5	-4	-12	-19	-0,68	65
43	Jul/24	15	14.97	16.4	15.53(-0.32)	15.48(-0.06)	15.72(-0.06)	15.53	0.3	14	15(-3.5)	5	[-6]	[-2]	[-6]	29	304	RG	-0.8	SmallLong?	(-4)	-1	-16	-3	0	0,79	69
44	Jul/24	14	14.97	16.4	15.58(-0.45)	15.49(0.13)	15.73(0.38)	15.67	0.4	14	19(-7.2)	20	[-8]	[7]	[4]	49	597	UR	-0.2	SmallShort	(-5)	7	-14	12	20	0.3,91	69
45	Jul/24	13	14.97	16.4	15.65(-0.38)	15.47(0.39)	15.67(1.03)	15.79	0.5	14	26(-4.9)	40	[-7]	[21]	[6]	53	719	UR	0.3	SmallShort	(-8)	19	-6	27	20	0.3,95	69

46	Jul/24	12	14.97	16.4	15.71(-0.38)	15.41(0.26)	15.51(1.11)	15.84	0.5	14	31(-4.2)	50	[-7]	[22]	[20]	38	725	UR	0.6	SmallShort	(-7)	20	11	31	20	0.2,83	69
47	Jul/24	11	14.97	16.4	15.77(-0.57)	15.37(0.2)	15.34(0.59)	15.75	0.4	14	35(-5.3)	45	[-10]	[11]	[23]	12	695	UR	0.6	SmallShort	(-9)	11	23	30	20	-0,62	69
48	Jul/24	10	14.97	16.4	15.86(-0.69)	15.37(0)	15.25(0.07)	15.56	0.3	14	40(-5.8)	15	[-13]	[-1]	[14]	-28	504	RG	0.4	Wait	(-11)	1	18	-9	20	-0.4,32	69
49	Jul/24	9	14.97	16.4	15.97(-0.62)	15.34(-0.13)	15.24(-0.2)	15.41	0.2	14	46(-2.8)	40	[-11]	[-7]	[20]	-54	214	RG	0.2	Wait?	(-15)	-4	53	-18	20	-0.7,14	69
50	Jul/21	15	14.84	16.36	16.07(-0.68)	15.36(-0.39)	15.27(-0.33)	14.98	0.1	14	49(1.3)	-10	[-12]	[-12]	[-13]	-79	-95	DT	-0.3	OpenShort?	(-15)	-6	-7	-26	-20	-1.2,1	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI