|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 7, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $10.7800 One month high (close): $14.8000
BYND Daily Change: 8.5% Daily StdDev 5.13% BYND EMA_5_Trend: 2.7% 10Minute StdDev: $0.5534
Latest Price : $14.8(8.5%) | Tue. Jul 11, 2023($0.3) Mon. Jul 10, 2023($0.4) Fri. Jul 7, 2023($0.6) Thu. Jul 6, 2023($0.3) Wed. Jul 5, 2023($0.4) Mon. Jul 3, 2023($0.2) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.3)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.7% Daily EMA 20 BBV: 2.5
| | Fri. Jul. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 15 | 12.98 | 13.17 | 13.91(0.51) | 14.18(0.93) | 14.7(0.89) | 14.77 | 2.5 | | 9 | 74(2) | 50 | [10] | [33] | [7] | 85 | 345 | UT | 0.1 | OpenLong? | | (12) | 17 | 3 | -10 | 20 | 1.6,95 | 62 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.68%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 14.18(hourly_sma_10 -3.99%) 13.91(hourly_sma_20 -5.82%) 13.17(daily_ema_10 -10.83%) 12.98(daily_ema_20 -12.12%)
Resistance Levels:
|
| | | 2 | Jul/7 | 14 | 12.98 | 13.17 | 13.84(0.58) | 14.05(1.01) | 14.57(1.25) | 14.75 | 2.5 | | 9 | 72(3.4) | 50 | [11] | [41] | [5] | 92 | 405 | UT | 0.3 | OpenLong | | (12) | 24 | -17 | 1 | 20 | 1.8,97 | 62 | | 3 | Jul/7 | 13 | 12.98 | 13.17 | 13.76(0.66) | 13.91(1.02) | 14.39(1.84) | 14.87 | 2.6 | | 9 | 68(8.7) | 50 | [13] | [53] | [25] | 108 | 619 | UT | 1 | HoldLong | | (14) | 36 | 6 | 15 | 20 | 2.3,100 | 62 | | 4 | Jul/7 | 12 | 12.98 | 13.17 | 13.67(0.51) | 13.77(1.18) | 14.13(2.1) | 14.83 | 2.6 | | 9 | 60(12.9) | 50 | [10] | [59] | [53] | 116 | 865 | UT | 1.6 | HoldLong | | (14) | 41 | 79 | 30 | 20 | 2.7,98 | 62 | | 5 | Jul/7 | 11 | 12.98 | 13.17 | 13.6(0.37) | 13.61(0.22) | 13.84(1.32) | 14.28 | 1.8 | | 9 | 47(3.5) | 50 | [7] | [33] | [36] | 89 | 461 | UT | 1.3 | OpenLong | | (6) | 26 | 28 | 33 | 20 | 2,89 | 62 | | | | |
| 6 | Jul/7 | 10 | 12.98 | 13.17 | 13.55(0.37) | 13.58(-0.15) | 13.66(0.89) | 14.09 | 1.5 | | 9 | 43(-0.2) | 50 | [7] | [21] | [39] | 62 | 258 | UT | 1.4 | OpenLong | | (6) | 17 | 31 | 29 | 20 | 1.7,69 | 62 | | 7 | Jul/7 | 9 | 12.98 | 13.17 | 13.5(0.3) | 13.58(0) | 13.54(0.82) | 13.88 | 1.3 | | 9 | 44(-0.4) | 50 | [6] | [21] | [31] | 27 | 192 | UT | 1.1 | OpenLong? | | (8) | 16 | 45 | 19 | 20 | 1.2,47 | 62 | | 8 | Jul/6 | 15 | 12.78 | 12.93 | 13.46(0.15) | 13.6(-0.22) | 13.43(0.15) | 13.58 | 1.4 | | 6 | 44(-12.1) | 50 | [3] | [4] | [9] | -11 | -18 | UT | 0.5 | OpenLong? | | (5) | 3 | 20 | 2 | 20 | 0.4,29 | 51 | | 9 | Jul/6 | 14 | 12.78 | 12.93 | 13.44(0.15) | 13.63(-0.22) | 13.41(0.22) | 13.45 | 1.2 | | 6 | 56(-1) | 50 | [3] | [5] | [-0] | -26 | -83 | UT | 0.1 | OpenLong | | (1) | 4 | 15 | -2 | -20 | 0,24 | 51 | | 10 | Jul/6 | 13 | 12.78 | 12.93 | 13.42(0.07) | 13.66(0.07) | 13.38(-1.04) | 13.35 | 1 | | 6 | 57(-1.6) | -10 | [1] | [-17] | [-18] | -29 | -373 | DR | -0.1 | OpenShort | | (1) | -21 | -9 | -12 | -20 | -0.2,26 | 51 | | | | |
| 11 | Jul/6 | 12 | 12.78 | 12.93 | 13.41(0.15) | 13.65(0.15) | 13.52(-1.02) | 13.41 | 1.1 | | 6 | 59(-1.7) | 10 | [3] | [-16] | [-13] | -16 | -397 | DR | -0.3 | OpenShort | | (3) | -20 | 3 | -12 | -20 | 0,34 | 51 | | 12 | Jul/6 | 11 | 12.78 | 12.93 | 13.39(0.07) | 13.63(0.22) | 13.66(-0.87) | 13.39 | 1.1 | | 6 | 60(-1) | -10 | [1] | [-13] | [-21] | -19 | -279 | DR | -0.8 | OpenShort | | (3) | -17 | -11 | -34 | -20 | 0,31 | 51 | | 13 | Jul/6 | 10 | 12.78 | 12.93 | 13.38(0.22) | 13.6(0.07) | 13.78(-0.72) | 13.46 | 1.2 | | 6 | 61(-2.4) | 30 | [4] | [-10] | [-8] | 6 | -327 | DR | -0.9 | OpenShort | | (3) | -14 | 20 | -35 | -20 | 0.2,51 | 51 | | 14 | Jul/6 | 9 | 12.78 | 12.93 | 13.35(0.15) | 13.6(0) | 13.88(-0.36) | 13.33 | 1 | | 6 | 64(-2.9) | -5 | [3] | [-4] | [-46] | 19 | -245 | DR | -1.5 | OpenShort? | | (3) | -7 | -91 | -33 | -20 | -0.1,71 | 51 | | 15 | Jul/5 | 15 | 12.65 | 12.81 | 13.33(0.38) | 13.59(0.52) | 13.93(1.02) | 13.95 | 1.8 | | 7 | 67(16.2) | 50 | [8] | [30] | [-3] | 84 | 347 | CR | 0.1 | OpenShort? | | (9) | 20 | -27 | -8 | 20 | 1.6,94 | 47 | | | | |
| 16 | Jul/5 | 14 | 12.65 | 12.81 | 13.28(0.38) | 13.52(0.9) | 13.79(1.47) | 14.14 | 2.1 | | 7 | 50(9.1) | 50 | [8] | [42] | [17] | 110 | 636 | UT | 1 | HoldLong | | (8) | 29 | 19 | 4 | 20 | 2.4,100 | 47 | | 17 | Jul/5 | 13 | 12.65 | 12.81 | 13.23(0.46) | 13.4(0.68) | 13.59(1.19) | 14.01 | 1.9 | | 7 | 41(6.8) | 50 | [9] | [35] | [26] | 118 | 428 | UT | 1.4 | HoldLong | | (8) | 23 | 24 | 31 | 20 | 2.7,100 | 47 | | 18 | Jul/5 | 12 | 12.65 | 12.81 | 13.17(0.23) | 13.31(0.53) | 13.43(0.98) | 13.85 | 1.7 | | 7 | 35(8.2) | 50 | [5] | [28] | [26] | 107 | 535 | UT | 1.7 | HoldLong | | (8) | 19 | 22 | 29 | 20 | 2.8,87 | 47 | | 19 | Jul/5 | 11 | 12.65 | 12.81 | 13.14(0.15) | 13.24(0.38) | 13.3(0.38) | 13.7 | 1.5 | | 7 | 26(5.9) | 50 | [3] | [15] | [41] | 97 | 376 | UT | 2.1 | OpenLong | | (5) | 8 | 72 | 21 | 20 | 3,72 | 47 | | 20 | Jul/5 | 10 | 12.65 | 12.81 | 13.12(0.31) | 13.19(0.15) | 13.25(-0.08) | 13.23 | 0.8 | | 7 | 20(-9) | 50 | [6] | [4] | [-2] | 25 | -239 | CR | -0.1 | HoldShort | | (0) | -2 | 6 | -9 | -20 | 0.8,55 | 47 | | | | |
| 21 | Jul/5 | 9 | 12.65 | 12.81 | 13.08(0.31) | 13.17(0.08) | 13.26(0.3) | 13.19 | 0.8 | | 7 | 29(-6.8) | 50 | [6] | [11] | [-1] | 19 | -146 | CR | -0.3 | HoldShort? | | (6) | 6 | 3 | -17 | 15 | 0.5,56 | 47 | | 22 | Jul/3 | 12 | 12.5 | 12.64 | 13.04(0.31) | 13.16(0.08) | 13.22(0.23) | 13.17 | 0.8 | | 5 | 36(-0.1) | 45 | [6] | [8] | [-7] | 34 | -145 | CR | -0.2 | HoldShort | | (6) | 5 | -8 | -7 | -20 | 0.5,71 | 58 | | 23 | Jul/3 | 11 | 12.5 | 12.64 | 13(0.31) | 13.15(0.15) | 13.19(-0.08) | 13.22 | 0.9 | | 5 | 36(-3.2) | 35 | [6] | [3] | [-9] | 51 | -153 | CR | 0.1 | HoldShort | | (8) | -2 | -36 | 10 | 20 | 0.7,83 | 58 | | 24 | Jul/3 | 10 | 12.5 | 12.64 | 12.96(0.54) | 13.13(0.54) | 13.2(0.61) | 13.46 | 1.2 | | 5 | 40(-0.5) | 50 | [11] | [21] | [16] | 71 | 8 | UT | 0.8 | OpenLong | | (8) | 12 | 31 | 9 | 20 | 1.5,83 | 58 | | 25 | Jul/3 | 9 | 12.5 | 12.64 | 12.89(0.31) | 13.06(0.15) | 13.12(0.23) | 13.26 | 0.9 | | 5 | 40(-0.7) | 50 | [6] | [9] | [19] | 54 | 40 | UT | 0.4 | OpenLong? | | (8) | 5 | 44 | -3 | 20 | 1.1,76 | 58 | | | | |
| 26 | Jun/30 | 15 | 12.38 | 12.6 | 12.85(0.23) | 13.04(-0.08) | 13.09(-0.08) | 12.98 | 0.7 | | 6 | 41(1) | 50 | [5] | [-0] | [-5] | 21 | -145 | DR | -0.3 | OpenShort? | | (5) | -2 | -6 | -12 | -8 | 0.4,61 | 60 | | 27 | Jun/30 | 14 | 12.38 | 12.6 | 12.82(0.23) | 13.05(0.08) | 13.1(-0.15) | 13.02 | 0.7 | | 6 | 40(-0.9) | 30 | [5] | [-0] | [-10] | 45 | -104 | DR | -0.2 | OpenShort | | (6) | -3 | -31 | -2 | 8 | 0.6,80 | 60 | | 28 | Jun/30 | 13 | 12.38 | 12.6 | 12.79(0.39) | 13.04(0.08) | 13.12(0.54) | 13.22 | 0.9 | | 6 | 41(0.2) | 50 | [8] | [15] | [7] | 62 | 90 | UT | 0.3 | OpenLong | | (6) | 11 | 8 | 5 | 20 | 1.2,82 | 60 | | 29 | Jun/30 | 12 | 12.38 | 12.6 | 12.74(0.39) | 13.03(-0.08) | 13.05(0.46) | 13.17 | 0.9 | | 6 | 40(-1.2) | 50 | [8] | [11] | [16] | 57 | 71 | UT | 0.3 | OpenLong | | (8) | 9 | 17 | 4 | 20 | 1.2,77 | 60 | | 30 | Jun/30 | 11 | 12.38 | 12.6 | 12.69(0.4) | 13.04(0.46) | 13.05(0) | 13.06 | 0.8 | | 6 | 42(-1.3) | 50 | [8] | [8] | [-8] | 50 | -102 | CR | 0.2 | HoldShort | | (8) | 0 | 3 | 4 | -20 | 1,75 | 60 | | | | |
| 31 | Jun/30 | 10 | 12.38 | 12.6 | 12.64(0.4) | 12.98(0.46) | 12.99(-0.15) | 13.04 | 0.7 | | 6 | 43(-2.1) | 50 | [8] | [5] | [-9] | 46 | -111 | CR | 0.1 | HoldShort | | (8) | -3 | -8 | 1 | -20 | 1,71 | 60 | | 32 | Jun/30 | 9 | 12.38 | 12.6 | 12.59(0.48) | 12.92(0.62) | 13.01(0.39) | 13.09 | 0.8 | | 6 | 45(-0.7) | 50 | [10] | [17] | [6] | 44 | 18 | UT | 0.2 | OpenLong? | | (10) | 8 | 27 | -5 | -20 | 1.2,64 | 60 | | 33 | Jun/29 | 15 | 12.24 | 12.6 | 12.53(0.4) | 12.84(0.39) | 12.96(-0.31) | 12.92 | 0.7 | | 7 | 46(4.1) | 50 | [8] | [0] | [2] | 38 | -160 | UT | -0.1 | OpenLong? | | (8) | -6 | 11 | -12 | 0 | 1,63 | 51 | | 34 | Jun/29 | 14 | 12.24 | 12.6 | 12.48(0.32) | 12.79(0.47) | 13(-0.76) | 12.85 | 0.6 | | 7 | 42(-0.7) | 20 | [6] | [-9] | [-17] | 43 | -200 | DR | -0.4 | OpenShort | | (8) | -15 | -28 | -10 | -20 | 0.9,70 | 51 | | 35 | Jun/29 | 13 | 12.24 | 12.6 | 12.44(0.48) | 12.73(0.47) | 13.1(0.92) | 13.03 | 0.8 | | 7 | 42(0.8) | 50 | [10] | [26] | [1] | 59 | 220 | UT | -0.2 | OpenLong | | (8) | 19 | -11 | -14 | 20 | 1.4,74 | 51 | | | | |
| 36 | Jun/29 | 12 | 12.24 | 12.6 | 12.38(0.49) | 12.67(0.64) | 12.98(1.17) | 13.1 | 0.9 | | 7 | 42(1.8) | 50 | [10] | [33] | [11] | 74 | 384 | UT | 0.3 | OpenLong | | (10) | 24 | 28 | -24 | 20 | 1.8,79 | 51 | | 37 | Jun/29 | 11 | 12.24 | 12.6 | 12.32(0.41) | 12.59(0.4) | 12.83(0.86) | 12.92 | 0.7 | | 7 | 40(1) | 50 | [8] | [24] | [-0] | 72 | 299 | UT | 0.2 | OpenLong | | (10) | 17 | -31 | -0 | 20 | 1.5,84 | 51 | | 38 | Jun/29 | 10 | 12.24 | 12.6 | 12.27(0.57) | 12.54(0.88) | 12.72(1.6) | 13.12 | 0.9 | | 7 | 39(9.4) | 50 | [12] | [44] | [4] | 100 | 518 | TP | 1 | OpenShort | | (12) | 32 | -32 | 12 | 20 | 2.2,95 | 51 | | 39 | Jun/29 | 9 | 12.24 | 12.6 | 12.2(0.33) | 12.43(0.81) | 12.52(1.29) | 13.33 | 1.1 | | 7 | 29(7.9) | 50 | [7] | [36] | [78] | 145 | 925 | UT | 2.8 | HoldLong? | | (12) | 26 | 150 | 32 | 20 | 3.9,97 | 51 | | 40 | Jun/28 | 15 | 12.11 | 12.62 | 12.16(-0.08) | 12.33(0.24) | 12.52(0) | 12.42 | 0.3 | | 7 | 21(-0.2) | 25 | [-2] | [1] | [6] | 73 | 289 | UR | 0.3 | SmallShort? | | (2) | 0 | 8 | 7 | 20 | 1.2,93 | 64 | | | | |
| 41 | Jun/28 | 14 | 12.11 | 12.62 | 12.17(-0.16) | 12.3(0.33) | 12.36(0.16) | 12.37 | 0.2 | | 7 | 22(-4) | 15 | [-3] | [5] | [-0] | 64 | 356 | RG | 0 | Wait | | (-3) | 3 | 5 | 12 | -20 | 0.9,91 | 64 | | 42 | Jun/28 | 13 | 12.11 | 12.62 | 12.19(-0.41) | 12.26(0.33) | 12.34(-0.16) | 12.34 | 0.2 | | 7 | 26(-6.5) | -15 | [-8] | [-3] | [-2] | 49 | 488 | DT | 0 | OpenShort | | (-5) | -3 | -7 | 8 | -8 | 0.5,86 | 64 | | 43 | Jun/28 | 12 | 12.11 | 12.62 | 12.24(-0.33) | 12.22(0.33) | 12.36(0.16) | 12.38 | 0.3 | | 7 | 32(-6) | 20 | [-7] | [4] | [10] | 51 | 477 | UR | 0.1 | SmallShort | | (-7) | 3 | 17 | 15 | 20 | 0.4,91 | 64 | | 44 | Jun/28 | 11 | 12.11 | 12.62 | 12.28(-0.32) | 12.18(0.25) | 12.34(0.24) | 12.28 | 0.2 | | 7 | 38(-4.2) | -5 | [-7] | [5] | [-7] | 28 | 377 | RG | -0.1 | Wait | | (-8) | 5 | -23 | 11 | -16 | 0,78 | 64 | | 45 | Jun/28 | 10 | 12.11 | 12.62 | 12.32(-0.16) | 12.15(0.41) | 12.31(0.49) | 12.42 | 0.3 | | 7 | 42(-1) | 50 | [-3] | [12] | [13] | 26 | 359 | UR | 0.2 | SmallShort | | (-7) | 10 | 20 | 17 | 20 | 0.2,71 | 64 | | | | |
| 46 | Jun/28 | 9 | 12.11 | 12.62 | 12.34(-0.16) | 12.1(0.41) | 12.25(0.57) | 12.3 | 0.2 | | 7 | 43(-0.8) | 30 | [-3] | [14] | [0] | 7 | 269 | RG | 0.1 | Wait? | | (-3) | 12 | -18 | 18 | 20 | -0.1,59 | 64 | | 47 | Jun/27 | 15 | 12.01 | 12.76 | 12.34(0) | 12.05(0.5) | 12.18(0.83) | 12.41 | 0.4 | | 11 | 44(2.3) | 50 | [0] | [22] | [19] | -5 | 246 | UR | 0.5 | SmallShort? | | (-3) | 17 | 15 | 16 | 20 | 0.1,43 | 61 | | 48 | Jun/27 | 14 | 12.01 | 12.76 | 12.36(-0.16) | 11.99(0.25) | 12.08(0.58) | 12.32 | 0.3 | | 11 | 42(-0.6) | 50 | [-3] | [14] | [20] | -24 | 274 | UR | 0.5 | SmallShort | | (-2) | 12 | 34 | -8 | 20 | -0.1,29 | 61 | | 49 | Jun/27 | 13 | 12.01 | 12.76 | 12.38(-0.32) | 11.96(-0.17) | 12.01(0.25) | 12.12 | 0.1 | | 11 | 42(-0.6) | 40 | [-7] | [2] | [8] | -46 | 172 | UR | 0.2 | SmallShort | | (-5) | 5 | 2 | -15 | 20 | -0.5,17 | 61 | | 50 | Jun/27 | 12 | 12.01 | 12.76 | 12.42(-0.32) | 11.98(-0.42) | 11.98(0.34) | 12.11 | 0.1 | | 11 | 43(-0.2) | 50 | [-7] | [1] | [18] | -54 | 152 | UR | 0.3 | SmallShort | | (-7) | 7 | 26 | -18 | 20 | -0.6,11 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|