BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 7, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $10.0200 One month high (close): $12.9950

BYND Daily Change: -2.36% Daily StdDev 3.76% BYND EMA_5_Trend: 1.13% 10Minute StdDev: $0.2096

Latest Price : $10.78(-2.36%)

Fri. Jun 9, 2023($0.9) Thu. Jun 8, 2023($0.9) Wed. Jun 7, 2023($0.2) Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.8%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 7, 2023
1	Jun/7	15	10.76	10.67	10.98(0.09)	11.13(-0.18)	11.16(-0.36)	10.93	0.3	-5	38(-2.3)	-50	[2]	[-12]	[-29]	3	-248	DR	-1.2	OpenShort?	(4)	-10	-44	-30	-20	-0.3,60	49
Daily Trend: % Up Forces: 10.98(hourly_sma_20 0.46%) Down Forces: 10.67(daily_ema_10 -2.38%) 10.76(daily_ema_20 -1.56%) Support Levels: Resistance Levels: 11.13(hourly_sma_10 1.83%)

2	Jun/7	14	10.76	10.67	10.97(0.18)	11.13(0)	11.2(-0.09)	11.13	0.7	-5	40(-1.5)	-30	[5]	[-2]	[-8]	54	-73	DR	-0.3	OpenShort	(4)	-2	-19	-11	0	0.8,84	49
3	Jun/7	13	10.76	10.67	10.95(0.27)	11.15(0.27)	11.21(0.27)	11.22	0.9	-5	41(0.2)	-0	[7]	[12]	[-8]	75	27	CR	0	HoldShort	(7)	7	-19	-1	-18	1.2,95	49
4	Jun/7	12	10.76	10.67	10.92(0.37)	11.12(0.54)	11.18(0.45)	11.31	1	-5	41(2.7)	40	[10]	[21]	[12]	92	79	UT	0.6	OpenLong	(7)	12	24	1	20	1.8,97	49
5	Jun/7	11	10.76	10.67	10.88(0.28)	11.06(0.36)	11.13(0.18)	11.2	0.8	-5	38(0)	10	[7]	[10]	[5]	87	34	RG	0.3	Wait	(7)	5	17	2	-9	1.6,97	49

6	Jun/7	10	10.76	10.67	10.85(0.28)	11.02(0.36)	11.11(0.09)	11.12	0.7	-5	38(0.1)	5	[7]	[8]	[-4]	79	-31	CR	0	OpenShort	(7)	2	-11	0	-9	1.3,96	49
7	Jun/7	9	10.76	10.67	10.82(0.37)	10.98(0.37)	11.1(0.09)	11.17	0.8	-5	38(-2)	25	[10]	[9]	[7]	89	-60	UT	0.3	HoldLong?	(7)	2	11	3	20	1.7,96	49
8	Jun/6	15	10.83	10.7	10.78(0.28)	10.94(0.27)	11.09(0.36)	11.12	0.5	-6	40(6.3)	15	[7]	[15]	[9]	81	114	UT	0.1	OpenLong?	(9)	10	11	-5	20	1.6,91	62
9	Jun/6	14	10.83	10.7	10.75(0.37)	10.91(0.28)	11.05(0.55)	11.07	0.4	-6	34(-0.4)	35	[10]	[21]	[3]	78	44	UT	0.1	HoldLong	(9)	15	7	-10	20	1.5,90	62
10	Jun/6	13	10.83	10.7	10.71(0.28)	10.88(0.46)	10.99(0.55)	11.04	0.3	-6	34(0.2)	10	[8]	[23]	[-5]	81	153	CR	0.2	OpenShort	(7)	15	-11	-2	-9	1.5,93	62

11	Jun/6	12	10.83	10.7	10.68(0.38)	10.83(0.37)	10.93(0.74)	11.09	0.4	-6	34(2.4)	35	[10]	[27]	[7]	96	165	UT	0.8	OpenLong	(9)	20	-7	12	20	1.9,98	62
12	Jun/6	11	10.83	10.7	10.64(0.28)	10.79(0.47)	10.85(0.65)	11.12	0.5	-6	32(3.9)	35	[8]	[25]	[29]	107	318	UT	1.4	HoldLong	(9)	17	42	18	20	2.4,97	62
13	Jun/6	10	10.83	10.7	10.61(0.38)	10.74(0.19)	10.78(0.09)	10.93	0.2	-6	28(-1.7)	30	[10]	[7]	[14]	88	-93	UT	0.9	HoldLong	(7)	2	31	10	20	1.9,90	62
14	Jun/6	9	10.83	10.7	10.57(0.38)	10.72(0.19)	10.77(0.09)	10.79	-0.1	-6	30(-3.7)	35	[10]	[7]	[9]	61	-183	UT	0.1	OpenLong?	(7)	2	14	-6	20	1.2,81	62
15	Jun/5	15	10.92	10.67	10.53(0.38)	10.7(0.09)	10.76(0.19)	10.73	-0.2	-8	33(3.3)	0	[10]	[8]	[-3]	54	-173	CR	-0.1	HoldShort?	(9)	5	7	-11	-20	1,79	52

16	Jun/5	14	10.92	10.67	10.49(0.19)	10.69(0.19)	10.74(0.09)	10.7	-0.3	-8	30(-0.2)	-40	[5]	[6]	[-10]	59	14	CR	-0.2	HoldShort	(9)	2	-16	-8	-20	0.9,86	52
17	Jun/5	13	10.92	10.67	10.47(0.19)	10.67(0.38)	10.73(0.28)	10.77	-0.2	-8	30(1)	-25	[5]	[13]	[-5]	78	158	CR	0.2	OpenShort	(5)	8	-16	4	-9	1.3,95	52
18	Jun/5	12	10.92	10.67	10.45(0.29)	10.63(0.38)	10.7(0.38)	10.84	-0.1	-8	29(2)	25	[8]	[16]	[13]	88	155	UT	0.6	OpenLong	(7)	10	16	2	20	1.7,95	52
19	Jun/5	11	10.92	10.67	10.42(0.29)	10.59(0.47)	10.66(0.19)	10.77	-0.2	-8	27(1.9)	25	[8]	[13]	[17]	84	76	UT	0.5	OpenLong	(7)	5	41	-0	20	1.6,94	52
20	Jun/5	10	10.92	10.67	10.39(0.1)	10.54(0.09)	10.66(0)	10.59	-0.4	-8	25(0.4)	-50	[3]	[1]	[-10]	66	78	CR	-0.3	HoldShort	(5)	0	-18	-8	-20	1,91	52

21	Jun/5	9	10.92	10.67	10.38(0.19)	10.53(0.29)	10.64(0.19)	10.67	-0.3	-8	25(1.2)	-15	[5]	[10]	[2]	82	123	RG	0.2	Wait?	(5)	5	2	-9	20	1.5,94	52
22	Jun/2	15	11.01	10.66	10.36(0.19)	10.5(0.29)	10.62(0.66)	10.66	-0.4	-11	24(4.5)	-10	[5]	[21]	[4]	85	261	RG	0.2	Wait?	(5)	18	7	-1	20	1.6,95	53
23	Jun/2	14	11.01	10.66	10.34(0.1)	10.47(0.48)	10.55(0.38)	10.63	-0.4	-11	19(1.6)	-40	[3]	[15]	[-1]	90	276	CR	0.5	OpenShort	(2)	10	-14	-2	20	1.7,97	53
24	Jun/2	13	11.01	10.66	10.33(0.19)	10.42(0.58)	10.51(0.57)	10.69	-0.4	-11	18(2.5)	15	[5]	[22]	[18]	108	296	UT	1.1	HoldLong	(5)	15	32	16	20	2.3,100	53
25	Jun/2	12	11.01	10.66	10.31(0.19)	10.36(0.58)	10.45(0.29)	10.55	-0.5	-11	15(1.3)	-25	[5]	[15]	[0]	88	102	RG	0.7	Wait	(2)	8	0	1	0	1.8,93	53

26	Jun/2	11	11.01	10.66	10.29(0.1)	10.3(0.29)	10.42(0.39)	10.55	-0.5	-11	14(1.7)	0	[3]	[13]	[24]	97	250	RG	1.1	SmallShort	(5)	10	47	9	20	2.1,94	53
27	Jun/2	10	11.01	10.66	10.28(0.1)	10.27(0.1)	10.42(0)	10.35	-0.7	-11	12(0)	-35	[3]	[0]	[-2]	60	-38	DR	-0.3	OpenShort	(0)	0	-19	-6	20	0.7,92	53
28	Jun/2	9	11.01	10.66	10.27(0.1)	10.26(0.1)	10.38(0.48)	10.43	-0.7	-11	12(0.1)	-20	[3]	[13]	[12]	86	185	RG	0.5	Wait?	(5)	13	16	8	20	1.5,98	53
29	Jun/1	15	11.11	10.72	10.27(0)	10.25(0.1)	10.33(0.58)	10.36	-0.8	-12	12(0.2)	-30	[0]	[14]	[6]	71	257	UR	0.3	SmallShort?	(2)	15	-5	16	20	0.9,98	53
30	Jun/1	14	11.11	10.72	10.27(0)	10.24(0.1)	10.27(0.79)	10.38	-0.8	-12	12(-0.3)	-15	[0]	[20]	[12]	78	335	UR	1	SmallShort	(-2)	21	-2	42	20	1.1,100	53

31	Jun/1	13	11.11	10.72	10.26(-0.1)	10.23(0.1)	10.19(0.39)	10.39	-0.7	-12	12(-0.3)	-30	[-3]	[9]	[16]	62	345	UR	1.7	SmallShort	(0)	10	7	47	20	1.1,84	53
32	Jun/1	12	11.11	10.72	10.26(0)	10.22(0.1)	10.15(0.1)	10.36	-0.8	-12	12(-0.8)	0	[0]	[2]	[30]	24	119	UR	1.7	SmallShort	(0)	3	45	37	20	0.7,56	53
33	Jun/1	11	11.11	10.72	10.27(-0.19)	10.21(-0.2)	10.14(-0.2)	10.17	-1	-12	13(-0.4)	-50	[-5]	[-11]	[7]	-47	53	DP	0.2	OpenShort	(-5)	-5	29	-6	-20	-0.8,23	53
34	Jun/1	10	11.11	10.72	10.29(-0.19)	10.23(-0.29)	10.16(-0.59)	10.05	-1.1	-12	14(0.8)	-50	[-5]	[-23]	[-4]	-79	-180	DT	-0.8	HoldShort	(-5)	-15	17	-20	-20	-1.8,16	53
35	Jun/1	9	11.11	10.72	10.31(-0.39)	10.26(-0.29)	10.22(-0.58)	9.98	-1.2	-12	13(-2.6)	-50	[-10]	[-24]	[-35]	-88	-56	DT	-1.9	HoldShort?	(-7)	-15	-59	-22	-20	-2.6,27	53

36	May/31	15	11.24	10.8	10.35(-0.38)	10.26(0)	10.22(0)	10.23	-1	-13	15(-3.3)	-50	[-10]	[-3]	[-5]	-28	289	DT	-0.3	OpenShort?	(-7)	0	-16	3	0	-0.8,42	37
37	May/31	14	11.24	10.8	10.39(-0.19)	10.29(0.1)	10.28(-0.1)	10.3	-0.9	-13	19(-2.2)	-50	[-5]	[-4]	[3]	-18	92	DP	0.1	OpenShort	(-7)	-3	5	5	10	-0.5,45	37
38	May/31	13	11.24	10.8	10.41(-0.29)	10.28(0.19)	10.29(-0.1)	10.28	-1	-13	21(-1.4)	-50	[-8]	[-3]	[-0]	-22	169	DT	-0	OpenShort	(-7)	-3	5	9	-20	-0.6,43	37
39	May/31	12	11.24	10.8	10.44(-0.19)	10.26(-0.19)	10.3(-0.1)	10.26	-1	-13	22(0)	-50	[-5]	[-8]	[-1]	-36	12	DT	-0.2	OpenShort	(-7)	-3	-12	1	20	-0.8,34	37
40	May/31	11	11.24	10.8	10.46(-0.19)	10.28(-0.1)	10.31(0.19)	10.31	-0.9	-13	22(-0.3)	-50	[-5]	[1]	[10]	-34	124	UR	0	SmallShort	(-5)	5	16	4	20	-0.7,34	37

41	May/31	10	11.24	10.8	10.48(-0.19)	10.29(-0.29)	10.29(-0.19)	10.24	-1	-13	23(-0.1)	-50	[-5]	[-11]	[-10]	-50	-73	DT	-0.2	OpenShort	(-5)	-5	-26	1	-19	-1.1,28	37
42	May/31	9	11.24	10.8	10.5(-0.38)	10.32(-0.1)	10.31(0.39)	10.35	-0.9	-13	23(-3.1)	-50	[-10]	[6]	[6]	-40	385	UR	0.2	SmallShort?	(-5)	10	5	8	20	-0.7,28	37
43	May/30	15	11.37	10.8	10.54(-0.47)	10.33(-0.1)	10.27(0.39)	10.33	-1	-16	26(-3.7)	-50	[-13]	[4]	[6]	-47	424	UR	0.2	SmallShort?	(-9)	10	5	7	20	-0.8,23	39
44	May/30	14	11.37	10.8	10.59(-0.56)	10.34(-0.29)	10.23(-0.29)	10.31	-1	-16	30(-4.7)	-50	[-15]	[-17]	[9]	-52	268	DP	0.3	OpenShort	(-11)	-8	14	11	20	-0.9,21	39
45	May/30	13	11.37	10.8	10.65(-0.47)	10.37(-0.48)	10.26(-0.39)	10.25	-1.1	-16	34(-1.1)	-50	[-12]	[-21]	[-1]	-63	25	DT	-0	OpenShort	(-16)	-10	-9	11	0	-1.1,15	39

46	May/30	12	11.37	10.8	10.7(-0.37)	10.42(-0.57)	10.3(-0.29)	10.29	-1.1	-16	35(0)	-50	[-10]	[-19]	[13]	-68	-58	DP	-0	OpenShort	(-11)	-8	24	3	20	-1.1,10	39
47	May/30	11	11.37	10.8	10.74(-0.46)	10.48(-0.66)	10.33(-0.58)	10.19	-1.2	-16	35(1.5)	-50	[-12]	[-29]	[1]	-84	-171	DP	-0.4	OpenShort	(-11)	-15	17	0	-20	-1.5,4	39
48	May/30	10	11.37	10.8	10.79(-0.46)	10.55(-0.66)	10.39(-0.67)	10.12	-1.2	-16	34(3.1)	-50	[-12]	[-31]	[-42]	-96	-306	DT	-0.8	OpenShort	(-11)	-18	-81	-32	-20	-1.9,2	39
49	May/30	9	11.37	10.8	10.84(-0.18)	10.62(-0.09)	10.46(-0.1)	10.47	-0.9	-16	31(0.9)	-50	[-5]	[-7]	[-8]	-78	-171	DT	0	HoldShort?	(-7)	-3	9	-26	-20	-1.2,2	39
50	May/26	15	11.51	10.84	10.86(-0.28)	10.63(-0.28)	10.47(-0.66)	10.43	-1	-17	30(3.9)	-50	[-7]	[-24]	[-12]	-85	-276	DT	-0.1	OpenShort?	(-7)	-17	-2	-28	-20	-1.4,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI