BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 2, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $12.8200 One month high (close): $16.4000

BYND Daily Change: -3.9% Daily StdDev 3.79% BYND EMA_5_Trend: -0.75% 10Minute StdDev: $0.3492

Latest Price : $12.82(-3.9%)

Thu. May 4, 2023($0.2) Wed. May 3, 2023($0.2) Tue. May 2, 2023($0.4) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.2) Thu. Apr 27, 2023($0.3) Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.83%(56%) Avg negative next hour return: -0.53%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 2, 2023
1	May/2	15	14.33	13.59	13.35(-0.22)	13.13(-0.68)	12.88(-0.39)	12.83	-1.6	-17	36(2.2)	-50	[-6]	[-23]	[1]	-84	-224	DP	-0.1	OpenShort?	(-4)	-10	11	3	-20	-1.5,4	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 13.13(hourly_sma_10 2.34%) 13.35(hourly_sma_20 4.05%) 13.59(daily_ema_10 5.92%) 14.33(daily_ema_20 11.69%)

2	May/2	14	14.33	13.59	13.38(-0.3)	13.22(-0.83)	12.93(-0.54)	12.76	-1.7	-17	34(3.3)	-50	[-8]	[-30]	[-5]	-97	-231	DT	-0.5	OpenShort	(-4)	-14	5	-1	-20	-1.9,1	28
3	May/2	13	14.33	13.59	13.42(-0.3)	13.33(-0.82)	13(-1.14)	12.73	-1.7	-17	31(5.3)	-50	[-8]	[-46]	[-27]	-110	-489	DT	-0.9	HoldShort	(-6)	-30	-46	-4	-20	-2.4,0	28
4	May/2	12	14.33	13.59	13.46(-0.22)	13.44(-0.52)	13.15(-0.75)	13.04	-1.4	-17	25(1.3)	-50	[-6]	[-31]	[-10]	-93	-263	DT	-0.5	OpenShort	(-4)	-20	-4	-1	-20	-1.7,0	28
5	May/2	11	14.33	13.59	13.49(-0.3)	13.51(-0.3)	13.25(-0.97)	13.07	-1.3	-17	24(1.6)	-50	[-8]	[-34]	[-16]	-95	-232	DT	-0.8	OpenShort	(-6)	-26	2	-22	-20	-1.8,0	28

6	May/2	10	14.33	13.59	13.53(-0.22)	13.55(-0.29)	13.38(-1.18)	13.06	-1.3	-17	22(3.9)	-50	[-6]	[-39]	[-29]	-99	-454	DT	-1.5	OpenShort	(-4)	-31	-12	-38	-20	-2.2,6	28
7	May/2	9	14.33	13.59	13.56(-0.15)	13.59(-0.22)	13.54(-0.81)	13.14	-1.3	-17	19(1.8)	-50	[-4]	[-28]	[-34]	-91	-383	DT	-2.3	OpenShort?	(-4)	-21	-40	-48	-20	-2.4,19	28
8	May/1	15	14.51	13.79	13.58(0.07)	13.59(0)	13.65(-0.66)	13.42	-1.1	-13	17(-2.5)	-50	[2]	[-19]	[-21]	-30	-443	DR	-1.5	OpenShort?	(-1)	-17	-18	-32	-20	-1,45	28
9	May/1	14	14.51	13.79	13.57(0.22)	13.62(0.15)	13.74(-0.29)	13.55	-1	-13	19(-3.9)	-50	[5]	[-6]	[-18]	14	-359	DR	-1	OpenShort	(3)	-7	-28	-21	-20	-0.1,66	28
10	May/1	13	14.51	13.79	13.54(0.22)	13.6(0.22)	13.78(0.44)	13.75	-0.8	-13	23(-0.9)	-25	[5]	[12]	[3]	53	30	RG	-0.1	Wait	(6)	10	-1	-10	20	0.9,80	28

11	May/1	12	14.51	13.79	13.51(0.22)	13.57(0.22)	13.72(0.44)	13.76	-0.8	-13	24(-0.6)	-25	[5]	[12]	[2]	66	60	RG	0.2	Wait	(4)	10	-3	2	20	1.1,88	28
12	May/1	11	14.51	13.79	13.48(0.22)	13.54(0.3)	13.66(0.59)	13.78	-0.8	-13	25(1)	-20	[5]	[16]	[4]	77	137	RG	0.5	Wait	(4)	14	-12	20	20	1.3,94	28
13	May/1	10	14.51	13.79	13.45(0.22)	13.5(0.15)	13.58(0.67)	13.87	-0.7	-13	24(1.4)	15	[5]	[16]	[22]	82	247	UT	1.3	OpenLong	(6)	15	17	26	20	1.8,87	28
14	May/1	9	14.51	13.79	13.42(0.22)	13.48(0.07)	13.49(0.6)	13.75	-0.8	-13	22(0.8)	15	[5]	[14]	[27]	59	167	UT	1.2	OpenLong?	(4)	14	40	16	20	1.5,71	28
15	Apr/28	15	14.65	13.92	13.42(0)	13.47(-0.22)	13.49(0)	13.47	-1.2	-12	21(0.2)	-35	[0]	[-4]	[10]	16	60	DP	0.3	OpenShort?	(1)	0	12	4	20	0.4,56	29

16	Apr/28	14	14.65	13.92	13.42(0)	13.5(-0.15)	13.49(0)	13.39	-1.3	-12	21(0)	-50	[0]	[-3]	[-5]	5	0	DR	-0.1	OpenShort	(0)	0	-11	3	-15	0,55	29
17	Apr/28	13	14.65	13.92	13.39(0.07)	13.52(-0.15)	13.41(-0.07)	13.47	-1.2	-12	21(0.1)	-45	[2]	[-5]	[2]	12	-39	RG	0.3	Wait	(1)	-2	12	-3	-15	0.4,52	29
18	Apr/28	12	14.65	13.92	13.38(-0.07)	13.54(0.15)	13.42(-0.3)	13.39	-1.3	-12	21(-0.1)	-50	[-2]	[-7]	[-6]	3	-1	DT	-0.1	OpenShort	(0)	-7	9	-2	-20	0,53	29
19	Apr/28	11	14.65	13.92	13.39(-0.07)	13.52(0.3)	13.46(-0.59)	13.33	-1.3	-12	21(-1.1)	-50	[-2]	[-12]	[-22]	-5	-134	DT	-0.6	OpenShort	(-1)	-13	-23	-15	-20	-0.3,53	29
20	Apr/28	10	14.65	13.92	13.4(-0.15)	13.48(0.22)	13.54(-0.44)	13.49	-1.2	-12	22(-1.5)	-50	[-3]	[-10]	[-1]	22	117	DT	-0.2	OpenShort	(-1)	-10	16	-10	-20	0.4,62	29

21	Apr/28	9	14.65	13.92	13.42(-0.15)	13.45(0.15)	13.6(-0.29)	13.38	-1.3	-12	24(-1.1)	-50	[-3]	[-7]	[-16]	10	58	DT	-0.9	OpenShort?	(-3)	-6	-21	-18	-20	-0.2,65	29
22	Apr/27	15	14.76	14.05	13.44(-0.07)	13.43(0.22)	13.64(-0.15)	13.53	-1.3	-11	25(-1.5)	-50	[-2]	[-3]	[-1]	39	106	DT	-0.4	OpenShort?	(-1)	-3	-6	-8	20	0.4,79	26
23	Apr/27	14	14.76	14.05	13.45(-0.15)	13.4(0.22)	13.66(0.66)	13.57	-1.2	-11	26(-1.6)	-50	[-3]	[14]	[-3]	52	450	RG	-0.4	Wait	(-3)	15	-20	10	20	0.5,89	26
24	Apr/27	13	14.76	14.05	13.45(0)	13.37(0.45)	13.57(1.04)	13.71	-1.1	-11	28(-0.6)	-30	[0]	[26]	[8]	63	477	UR	0.5	SmallShort	(0)	23	-7	23	20	0.9,90	26
25	Apr/27	12	14.76	14.05	13.47(-0.07)	13.31(0.3)	13.43(0.9)	13.76	-1	-11	29(-1.4)	-20	[-2]	[21]	[27]	63	553	UR	1.2	SmallShort	(-1)	20	21	46	20	1,88	26

26	Apr/27	11	14.76	14.05	13.48(-0.15)	13.27(0.23)	13.31(0.68)	13.61	-1.2	-11	30(-2)	-30	[-3]	[15]	[15]	23	465	UR	1	SmallShort	(-3)	15	-8	38	20	0.4,63	26
27	Apr/27	10	14.76	14.05	13.5(-0.15)	13.24(0.23)	13.22(0.76)	13.67	-1.1	-11	32(-2.7)	-15	[-3]	[17]	[48]	-5	521	UR	1.4	SmallShort	(-1)	17	82	26	20	0.5,33	26
28	Apr/27	9	14.76	14.05	13.52(-0.37)	13.21(-0.3)	13.12(-0.3)	13.11	-1.7	-11	35(-0.4)	-50	[-8]	[-14]	[3]	-75	39	DP	-0	OpenShort?	(-7)	-7	16	2	-20	-1.2,5	26
29	Apr/26	15	14.88	14.18	13.57(-0.37)	13.25(-0.6)	13.16(-0.3)	13	-2	-11	35(0.1)	-50	[-8]	[-18]	[-8]	-92	-81	DT	-0.5	HoldShort?	(-8)	-7	-22	-2	-8	-1.7,1	13
30	Apr/26	14	14.88	14.18	13.62(-0.37)	13.33(-0.45)	13.2(-0.3)	13.15	-1.8	-11	35(0.2)	-50	[-8]	[-15]	[-3]	-83	-38	DT	-0.2	HoldShort	(-7)	-6	-7	1	-8	-1.4,2	13

31	Apr/26	13	14.88	14.18	13.67(-0.44)	13.39(-0.37)	13.24(-0.23)	13.2	-1.8	-11	35(-0.8)	-50	[-9]	[-13]	[1]	-81	61	DP	-0.1	OpenShort	(-7)	-5	-2	7	0	-1.4,4	13
32	Apr/26	12	14.88	14.18	13.73(-0.29)	13.44(-0.44)	13.27(-0.23)	13.21	-1.8	-11	36(1.1)	-50	[-6]	[-13]	[-5]	-87	-135	DT	-0.2	OpenShort	(-7)	-5	-4	2	-20	-1.6,3	13
33	Apr/26	11	14.88	14.18	13.77(-0.36)	13.5(-0.52)	13.3(-0.37)	13.24	-1.7	-11	35(1.5)	-50	[-7]	[-17]	[3]	-86	-98	DP	-0.2	OpenShort	(-7)	-8	9	6	-8	-1.6,4	13
34	Apr/26	10	14.88	14.18	13.82(-0.29)	13.57(-0.44)	13.35(-0.82)	13.18	-1.8	-11	33(3.3)	-50	[-6]	[-25]	[-16]	-102	-371	DT	-0.5	HoldShort	(-7)	-17	-29	4	-20	-2.1,1	13
35	Apr/26	9	14.88	14.18	13.86(-0.29)	13.63(-0.44)	13.46(-0.59)	13.38	-1.6	-11	30(2)	-50	[-6]	[-20]	[-1]	-92	-199	DT	-0.3	OpenShort?	(-6)	-12	4	6	-20	-1.7,1	13

36	Apr/25	15	15.02	14.36	13.9(-0.22)	13.69(-0.44)	13.54(-0.51)	13.35	-2	-11	28(-0.1)	-50	[-5]	[-18]	[-9]	-103	-301	DT	-0.7	CloseShort?	(-6)	-10	-1	-4	-20	-2.1,0	13
37	Apr/25	14	15.02	14.36	13.93(-0.14)	13.75(-0.58)	13.61(-0.73)	13.36	-2	-11	28(5.2)	-50	[-3]	[-24]	[-15]	-113	-452	DT	-1.1	HoldShort	(-4)	-15	-18	-10	-20	-2.5,0	13
38	Apr/25	13	15.02	14.36	13.95(-0.14)	13.83(-0.36)	13.71(-0.51)	13.49	-1.8	-11	23(3.6)	-50	[-3]	[-17]	[-18]	-111	-314	DT	-1.2	HoldShort	(-1)	-10	-29	-7	-20	-2.5,2	13
39	Apr/25	12	15.02	14.36	13.97(-0.21)	13.88(-0.29)	13.78(-0.22)	13.7	-1.6	-11	19(0.5)	-50	[-4]	[-11]	[-6]	-91	-23	DT	-0.5	HoldShort	(-3)	-5	-12	-3	-20	-1.7,2	13
40	Apr/25	11	15.02	14.36	14(-0.14)	13.92(-0.22)	13.81(-0.22)	13.79	-1.5	-11	19(0.4)	-50	[-3]	[-10]	[-1]	-83	-56	DT	-0.1	HoldShort	(-3)	-5	6	-6	-20	-1.4,2	13

41	Apr/25	10	15.02	14.36	14.02(-0.21)	13.95(-0.43)	13.84(-0.43)	13.75	-1.5	-11	18(-0.7)	-50	[-4]	[-17]	[-4]	-90	-81	DT	-0.6	HoldShort	(-3)	-9	-7	-9	0	-1.8,5	13
42	Apr/25	9	15.02	14.36	14.05(-0.21)	14.01(-0.21)	13.9(-0.29)	13.8	-1.5	-11	19(-2.5)	-50	[-4]	[-11]	[-11]	-83	-34	DT	-0.6	HoldShort?	(-5)	-6	-10	-17	-20	-1.6,7	13
43	Apr/24	15	15.16	14.54	14.08(-0.28)	14.04(-0.21)	13.94(-0.36)	13.87	-1.7	-9	21(-4.3)	-50	[-6]	[-12]	[-5]	-65	53	DT	-0.4	OpenShort?	(-4)	-7	6	-13	-20	-1.2,15	16
44	Apr/24	14	15.16	14.54	14.12(-0.42)	14.07(-0.21)	13.99(-0.29)	13.83	-1.8	-9	26(-9.2)	-50	[-9]	[-12]	[-13]	-62	160	DT	-0.8	OpenShort	(-4)	-6	-17	-13	-20	-1.5,26	16
45	Apr/24	13	15.16	14.54	14.18(-0.28)	14.1(-0.07)	14.03(-0.21)	13.95	-1.6	-9	35(-3.3)	-50	[-6]	[-8]	[-7]	-33	80	DT	-0.3	OpenShort	(-8)	-4	-8	-0	-20	-0.9,40	16

46	Apr/24	12	15.16	14.54	14.22(-0.21)	14.11(0.07)	14.06(-0.42)	14.01	-1.5	-9	38(-1.2)	-50	[-4]	[-11]	[-8]	-25	-35	DT	-0.2	OpenShort	(-5)	-9	-10	4	-20	-0.7,43	16
47	Apr/24	11	15.16	14.54	14.25(-0.14)	14.1(0.21)	14.12(-0.07)	14.08	-1.4	-9	39(-0.6)	-50	[-3]	[-2]	[-4]	-22	16	DT	-0.1	OpenShort	(-4)	-1	1	3	-20	-0.6,43	16
48	Apr/24	10	15.16	14.54	14.27(-0.21)	14.07(0.07)	14.13(-0.07)	14.07	-1.5	-9	40(-0.5)	-50	[-4]	[-3]	[-0]	-32	68	DT	-0.2	OpenShort	(-3)	-1	3	-11	7	-0.7,36	16
49	Apr/24	9	15.16	14.54	14.3(-0.21)	14.06(-0.14)	14.14(-0.21)	14.05	-1.5	-9	40(-0.5)	-50	[-4]	[-8]	[-3]	-36	-3	DT	-0.3	OpenShort?	(-4)	-4	-10	-12	20	-0.8,34	16
50	Apr/21	15	15.27	14.66	14.33(-0.21)	14.08(-0.07)	14.17(0.07)	14.12	-1.6	-8	41(-2.5)	-50	[-4]	[-2]	[-6]	-30	95	DT	-0.2	OpenShort?	(-4)	1	-23	-10	20	-0.7,38	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI