BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $13.9100 One month high (close): $16.4000

BYND Daily Change: -0.53% Daily StdDev 4.88% BYND EMA_5_Trend: -0.97% 10Minute StdDev: $0.195

Latest Price : $13.98(-0.53%)

Wed. Apr 26, 2023($0.3) Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 24, 2023
1	Apr/24	15	15.16	14.54	14.08(-0.28)	14.04(-0.21)	13.94(-0.36)	13.87	-1.7	-9	24(-2.1)	-50	[-6]	[-13]	[-5]	-65	60	DT	-0.4	OpenShort?	(-4)	-7	5	-13	-20	-1.2,15	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.04(hourly_sma_10 1.23%) 14.08(hourly_sma_20 1.51%) 14.54(daily_ema_10 4.83%) 15.16(daily_ema_20 9.3%)

2	Apr/24	14	15.16	14.54	14.12(-0.42)	14.07(-0.21)	13.99(-0.29)	13.83	-1.8	-9	26(-9.2)	-50	[-9]	[-12]	[-13]	-62	172	DT	-0.8	OpenShort	(-4)	-6	-16	-13	-20	-1.5,26	16
3	Apr/24	13	15.16	14.54	14.18(-0.28)	14.1(-0.07)	14.03(-0.21)	13.95	-1.6	-9	35(-3.3)	-50	[-6]	[-8]	[-7]	-33	88	DT	-0.3	OpenShort	(-8)	-4	-8	-0	-20	-0.9,40	16
4	Apr/24	12	15.16	14.54	14.22(-0.21)	14.11(0.07)	14.06(-0.42)	14.01	-1.5	-9	38(-1.2)	-50	[-4]	[-11]	[-8]	-25	-31	DT	-0.2	OpenShort	(-5)	-9	-9	4	-20	-0.7,43	16
5	Apr/24	11	15.16	14.54	14.25(-0.14)	14.1(0.21)	14.12(-0.07)	14.08	-1.4	-9	39(-0.6)	-50	[-3]	[-2]	[-4]	-22	20	DT	-0.1	OpenShort	(-4)	-1	1	3	-20	-0.6,43	16

6	Apr/24	10	15.16	14.54	14.27(-0.21)	14.07(0.07)	14.13(-0.07)	14.07	-1.5	-9	40(-0.5)	-50	[-4]	[-3]	[1]	-32	75	DP	-0.2	OpenShort	(-3)	-1	3	-3	7	-0.7,36	16
7	Apr/24	9	15.16	14.54	14.3(-0.21)	14.06(-0.14)	14.14(-0.21)	14.05	-1.5	-9	40(-0.5)	-50	[-4]	[-8]	[-1]	-36	3	DT	-0.3	OpenShort?	(-4)	-4	-9	1	20	-0.8,34	16
8	Apr/21	15	15.27	14.66	14.33(-0.21)	14.08(-0.07)	14.17(0.07)	14.12	-1.6	-8	41(-2.5)	-50	[-4]	[-2]	[-3]	-30	103	DT	-0.2	OpenShort?	(-4)	1	-22	6	20	-0.7,38	22
9	Apr/21	14	15.27	14.66	14.36(-0.14)	14.08(0)	14.16(0.57)	14.29	-1.4	-8	43(-1.4)	-20	[-3]	[9]	[17]	-23	246	UR	0.4	SmallShort	(-3)	11	18	10	20	-0.2,32	22
10	Apr/21	13	15.27	14.66	14.38(-0.14)	14.09(-0.28)	14.08(0.5)	14.15	-1.6	-8	45(0.1)	-25	[-3]	[5]	[8]	-40	120	UR	0.2	SmallShort	(-4)	10	4	10	20	-0.7,28	22

11	Apr/21	12	15.27	14.66	14.4(-0.21)	14.13(-0.28)	14.01(0.29)	14.12	-1.6	-8	45(0.6)	-35	[-4]	[0]	[6]	-47	106	UR	0.3	SmallShort	(-4)	6	-4	16	20	-0.9,26	22
12	Apr/21	11	15.27	14.66	14.43(-0.21)	14.17(-0.63)	13.97(-0.14)	14.15	-1.6	-8	44(-0.5)	-25	[-4]	[-11]	[18]	-53	-7	DP	0.6	OpenShort	(-3)	-3	9	21	20	-0.9,20	22
13	Apr/21	10	15.27	14.66	14.46(-0.21)	14.26(-0.42)	13.99(-0.14)	14.08	-1.7	-8	45(1.2)	-30	[-4]	[-9]	[9]	-70	-77	DP	0.3	OpenShort	(-5)	-3	24	16	-15	-1.2,10	22
14	Apr/21	9	15.27	14.66	14.49(-0.28)	14.32(-0.49)	14.01(-0.71)	13.9	-1.9	-8	43(3.6)	-50	[-6]	[-22]	[-2]	-95	-302	DT	-0.4	OpenShort?	(-5)	-14	13	3	-20	-1.9,3	22
15	Apr/20	15	15.34	14.79	14.53(-0.27)	14.39(-0.55)	14.11(-0.98)	13.8	-2.3	-8	40(5.3)	-50	[-5]	[-28]	[-21]	-115	-473	DT	-1.1	HoldShort?	(-6)	-19	-20	0	-20	-2.6,0	26

16	Apr/20	14	15.34	14.79	14.57(-0.27)	14.47(-0.48)	14.25(-0.84)	13.95	-2.1	-8	35(7.3)	-50	[-5]	[-24]	[-26]	-118	-365	DT	-1.3	HoldShort	(-5)	-16	-34	-5	-20	-2.7,0	26
17	Apr/20	13	15.34	14.79	14.61(-0.14)	14.54(-0.27)	14.37(-1.03)	14.21	-1.7	-8	27(3.6)	-50	[-3]	[-25]	[-9]	-105	-394	DT	-0.9	HoldShort	(-3)	-20	-1	-15	-20	-2.2,0	26
18	Apr/20	12	15.34	14.79	14.63(-0.14)	14.58(-0.34)	14.52(-0.82)	14.22	-1.7	-8	24(5.3)	-50	[-3]	[-22]	[-21]	-115	-350	DT	-1.9	HoldShort	(-3)	-16	-22	-30	-20	-2.6,0	26
19	Apr/20	11	15.34	14.79	14.65(-0.14)	14.63(-0.2)	14.64(-0.27)	14.39	-1.4	-8	18(1.8)	-50	[-3]	[-10]	[-20]	-103	-105	DT	-2.1	HoldShort	(-3)	-5	-13	-66	-20	-2.1,0	26
20	Apr/20	10	15.34	14.79	14.65(0)	14.66(-0.14)	14.68(-0.14)	14.49	-1.3	-8	17(1.3)	-50	[0]	[-6]	[-13]	-60	-158	DR	-1.7	OpenShort	(-1)	-3	-5	-25	-20	-1.7,33	26

21	Apr/20	9	15.34	14.79	14.67(-0.14)	14.68(-0.07)	14.7(-0.14)	14.53	-1.2	-8	15(-1.1)	-50	[-3]	[-6]	[-22]	-25	8	DT	-1.7	OpenShort?	(0)	-3	-58	7	-20	-1.4,60	26
22	Apr/19	15	15.41	14.99	14.69(0.07)	14.69(0.2)	14.72(0.55)	15	-0.7	-6	16(3.4)	15	[1]	[12]	[30]	95	280	UT	2.6	OpenLong?	(1)	11	30	57	20	2.9,72	37
23	Apr/19	14	15.41	14.99	14.69(0)	14.69(0)	14.64(0.14)	14.76	-1.1	-6	13(-0.7)	-15	[0]	[1]	[9]	16	88	UR	1.6	SmallShort	(0)	3	15	23	7	1.1,38	37
24	Apr/19	13	15.41	14.99	14.68(-0.07)	14.69(0)	14.62(-0.14)	14.64	-1.3	-6	14(-0.4)	-35	[-1]	[-4]	[3]	-47	8	DP	0.3	OpenShort	(-1)	-3	12	-8	0	-0.5,16	37
25	Apr/19	12	15.41	14.99	14.69(-0.07)	14.66(-0.14)	14.64(-0.14)	14.55	-1.5	-6	14(0.8)	-35	[-1]	[-6]	[-6]	-77	-63	DT	-1.1	HoldShort	(-3)	-3	-6	-18	-14	-1.7,16	37

26	Apr/19	11	15.41	14.99	14.7(-0.07)	14.66(0)	14.66(0.07)	14.6	-1.4	-6	13(0)	-50	[-1]	[-0]	[-8]	-54	27	DT	-0.8	OpenShort	(0)	1	-8	-11	-20	-1.3,29	37
27	Apr/19	10	15.41	14.99	14.71(-0.07)	14.66(0)	14.65(-0.34)	14.66	-1.3	-6	13(0.1)	-45	[-1]	[-8]	[-2]	-23	-46	DT	0.1	OpenShort	(-1)	-7	-3	4	-20	-0.7,45	37
28	Apr/19	9	15.41	14.99	14.72(-0.14)	14.68(0.07)	14.7(0.07)	14.68	-1.3	-6	13(-8.2)	-40	[-3]	[0]	[1]	-24	137	UR	-0.3	SmallShort?	(-1)	1	-6	3	20	-0.5,39	37
29	Apr/18	15	15.45	15.13	14.74(-0.07)	14.68(0)	14.69(0.07)	14.73	-1.3	-4	21(-1.1)	-25	[-1]	[-0]	[4]	-22	87	UR	0.3	SmallShort?	(-3)	1	14	-9	7	-0.1,31	36
30	Apr/18	14	15.45	15.13	14.75(-0.07)	14.68(0)	14.68(-0.14)	14.62	-1.5	-4	22(0.3)	-25	[-1]	[-4]	[-3]	-34	-52	DT	-0.5	OpenShort	(-1)	-3	1	2	-20	-1,41	36

31	Apr/18	13	15.45	15.13	14.76(-0.07)	14.67(-0.2)	14.7(-0.07)	14.61	-1.5	-4	22(0.4)	-30	[-1]	[-5]	[-5]	-32	-41	DT	-0.7	OpenShort	(-1)	-1	-25	8	20	-1.2,48	36
32	Apr/18	12	15.45	15.13	14.77(-0.07)	14.7(0.07)	14.71(0.34)	14.81	-1.1	-4	22(-1.2)	-5	[-1]	[6]	[12]	6	197	UR	0.8	SmallShort	(-1)	7	15	19	20	0.3,48	36
33	Apr/18	11	15.45	15.13	14.78(-0.07)	14.69(-0.07)	14.71(0)	14.69	-1.4	-4	23(-0.4)	-20	[-1]	[-2]	[6]	-40	16	DP	0.2	OpenShort	(-1)	0	6	9	20	-0.7,28	36
34	Apr/18	10	15.45	15.13	14.79(-0.07)	14.7(-0.14)	14.71(0)	14.64	-1.4	-4	23(0.7)	-20	[-1]	[-3]	[-2]	-55	-25	DT	-0.2	OpenShort	(-1)	0	-11	15	-14	-1.2,25	36
35	Apr/18	9	15.45	15.13	14.8(-0.07)	14.7(0)	14.66(0.07)	14.73	-1.3	-4	23(-0.5)	-25	[-1]	[-0]	[4]	-50	47	UR	0.6	SmallShort?	(-1)	1	6	9	0	-0.6,15	36

36	Apr/17	15	15.48	15.28	14.8(0)	14.72(-0.07)	14.65(-0.2)	14.68	-1.5	-4	23(0)	0	[0]	[-6]	[5]	-67	-144	RG	0.2	Wait?	(-1)	-4	15	2	-7	-1,8	31
37	Apr/17	14	15.48	15.28	14.81(-0.07)	14.73(-0.2)	14.68(-0.27)	14.56	-1.7	-4	23(0.9)	-35	[-1]	[-9]	[-11]	-99	-170	DT	-0.9	HoldShort	(-2)	-5	-16	-9	-20	-2,1	31
38	Apr/17	13	15.48	15.28	14.82(0.07)	14.76(-0.27)	14.72(-0.2)	14.69	-1.4	-4	22(-0.9)	0	[1]	[-7]	[2]	-77	-214	RG	-0.2	Wait	(1)	-4	4	-18	20	-1.1,1	31
39	Apr/17	12	15.48	15.28	14.82(0)	14.8(-0.13)	14.75(-0.14)	14.66	-1.5	-4	23(-0.2)	-20	[0]	[-5]	[-6]	-72	-138	DR	-0.7	OpenShort	(0)	-3	0	-12	-20	-1.2,8	31
40	Apr/17	11	15.48	15.28	14.82(0)	14.82(-0.13)	14.77(-0.2)	14.66	-1.5	-4	23(-0.2)	-35	[0]	[-6]	[-15]	-72	-154	DR	-0.9	OpenShort	(0)	-4	-24	-17	-20	-1.2,8	31

41	Apr/17	10	15.48	15.28	14.81(0.07)	14.84(-0.07)	14.8(0.07)	14.85	-1.1	-4	24(-1.8)	0	[1]	[-0]	[7]	-23	-24	RG	0.4	Wait	(1)	1	13	-1	20	0.3,20	31
42	Apr/17	9	15.48	15.28	14.8(0.07)	14.85(-0.07)	14.8(0)	14.75	-1.3	-4	25(-0.1)	-20	[1]	[-2]	[-4]	-37	-100	DR	-0.3	OpenShort?	(1)	0	-6	-4	-14	-0.4,23	31
43	Apr/14	15	15.52	15.42	14.79(-0.14)	14.86(-0.07)	14.79(-0.47)	14.8	-1.4	-4	25(-5.1)	-45	[-3]	[-12]	[-1]	-22	37	DT	0.1	OpenShort?	(1)	-9	1	-7	-7	0.1,26	29
44	Apr/14	14	15.52	15.42	14.81(-0.13)	14.87(-0.07)	14.86(-0.07)	14.79	-1.4	-4	31(-3.6)	-40	[-3]	[-4]	[-4]	-20	108	DT	-0.5	OpenShort	(-3)	-1	1	-6	-20	-0.1,33	29
45	Apr/14	13	15.52	15.42	14.83(-0.2)	14.88(-0.13)	14.87(-0.07)	14.78	-1.5	-4	34(-5.3)	-50	[-4]	[-5]	[-5]	-24	158	DT	-0.5	OpenShort	(-2)	-1	-1	-21	-13	-0.3,34	29

46	Apr/14	12	15.52	15.42	14.86(-0.2)	14.9(0.07)	14.88(-0.13)	14.79	-1.4	-4	39(-8.3)	-50	[-4]	[-4]	[-5]	-2	122	DT	-0.4	OpenShort	(-4)	-3	3	-0	-20	-0.3,56	29
47	Apr/14	11	15.52	15.42	14.89(-0.2)	14.89(0.07)	14.9(-0.27)	14.77	-1.5	-4	48(-5.4)	-50	[-4]	[-7]	[-20]	-1	55	DT	-0.5	OpenShort	(-5)	-5	-48	6	-20	-0.5,62	29
48	Apr/14	10	15.52	15.42	14.92(-0.07)	14.88(0.47)	14.94(0.47)	15.16	-0.7	-4	53(-3.4)	5	[-1]	[12]	[17]	39	354	UR	0.8	SmallShort	(-1)	9	37	13	20	0.9,66	29
49	Apr/14	9	15.52	15.42	14.93(-0.27)	14.81(0.07)	14.87(-0.07)	14.86	-1.3	-4	57(-4.7)	-45	[-5]	[-3]	[3]	-1	214	DP	-0	OpenShort?	(-4)	-1	5	-0	20	-0.2,54	29
50	Apr/13	15	15.62	15.53	14.97(-0.2)	14.8(0.14)	14.88(-0.2)	14.82	-1.5	-4	61(1.3)	-40	[-4]	[-5]	[-5]	-19	56	DT	-0.2	OpenShort?	(-5)	-4	-6	-6	-20	-0.5,44	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI