|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 21, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $13.9100 One month high (close): $16.4000
BYND Daily Change: 1.04% Daily StdDev 5.1% BYND EMA_5_Trend: -1.09% 10Minute StdDev: $0.3123
Latest Price : $14.06(1.04%) | Tue. Apr 25, 2023($0.3) Mon. Apr 24, 2023($0.1) Fri. Apr 21, 2023($0.2) Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/21 | 15 | 15.27 | 14.66 | 14.33(-0.21) | 14.08(-0.07) | 14.17(0.07) | 14.12 | -1.6 | | -8 | 43(-0.8) | -50 | [-4] | [-2] | [-3] | -30 | 92 | DT | -0.2 | OpenShort? | | (-4) | 1 | -22 | 6 | 20 | -0.7,38 | 22 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces: 14.08(hourly_sma_10 -0.28%)
Support Levels:
Resistance Levels: 14.33(hourly_sma_20 1.49%) 14.66(daily_ema_10 3.82%) 15.27(daily_ema_20 8.14%)
|
| | | 2 | Apr/21 | 14 | 15.27 | 14.66 | 14.36(-0.14) | 14.08(0) | 14.16(0.57) | 14.29 | -1.4 | | -8 | 43(-1.4) | -20 | [-3] | [9] | [17] | -23 | 245 | UR | 0.4 | SmallShort | | (-3) | 11 | 18 | 10 | 20 | -0.2,32 | 22 | | 3 | Apr/21 | 13 | 15.27 | 14.66 | 14.38(-0.14) | 14.09(-0.28) | 14.08(0.5) | 14.15 | -1.6 | | -8 | 45(0.1) | -25 | [-3] | [5] | [8] | -40 | 119 | UR | 0.2 | SmallShort | | (-4) | 10 | 4 | 10 | 20 | -0.7,28 | 22 | | 4 | Apr/21 | 12 | 15.27 | 14.66 | 14.4(-0.21) | 14.13(-0.28) | 14.01(0.29) | 14.12 | -1.6 | | -8 | 45(0.6) | -35 | [-4] | [0] | [6] | -47 | 105 | UR | 0.3 | SmallShort | | (-4) | 6 | -4 | 16 | 20 | -0.9,26 | 22 | | 5 | Apr/21 | 11 | 15.27 | 14.66 | 14.43(-0.21) | 14.17(-0.63) | 13.97(-0.14) | 14.15 | -1.6 | | -8 | 44(-0.5) | -25 | [-4] | [-11] | [18] | -53 | -8 | DP | 0.6 | OpenShort | | (-3) | -3 | 9 | 21 | 20 | -0.9,20 | 22 | | | | |
| 6 | Apr/21 | 10 | 15.27 | 14.66 | 14.46(-0.21) | 14.26(-0.42) | 13.99(-0.14) | 14.08 | -1.7 | | -8 | 45(1.2) | -30 | [-4] | [-9] | [9] | -70 | -77 | DP | 0.3 | OpenShort | | (-5) | -3 | 24 | 16 | -15 | -1.2,10 | 22 | | 7 | Apr/21 | 9 | 15.27 | 14.66 | 14.49(-0.28) | 14.32(-0.49) | 14.01(-0.71) | 13.9 | -1.9 | | -8 | 43(3.6) | -50 | [-6] | [-22] | [-2] | -95 | -303 | DT | -0.4 | OpenShort? | | (-5) | -14 | 13 | 3 | -20 | -1.9,3 | 22 | | 8 | Apr/20 | 15 | 15.34 | 14.79 | 14.53(-0.27) | 14.39(-0.55) | 14.11(-0.98) | 13.8 | -2.3 | | -8 | 40(5.3) | -50 | [-5] | [-28] | [-21] | -115 | -473 | DT | -1.1 | HoldShort? | | (-6) | -19 | -20 | 0 | -20 | -2.6,0 | 26 | | 9 | Apr/20 | 14 | 15.34 | 14.79 | 14.57(-0.27) | 14.47(-0.48) | 14.25(-0.84) | 13.95 | -2.1 | | -8 | 35(7.3) | -50 | [-5] | [-24] | [-26] | -118 | -366 | DT | -1.3 | HoldShort | | (-5) | -16 | -34 | -5 | -20 | -2.7,0 | 26 | | 10 | Apr/20 | 13 | 15.34 | 14.79 | 14.61(-0.14) | 14.54(-0.27) | 14.37(-1.03) | 14.21 | -1.7 | | -8 | 27(3.6) | -50 | [-3] | [-25] | [-9] | -105 | -394 | DT | -0.9 | HoldShort | | (-3) | -20 | -1 | -15 | -20 | -2.2,0 | 26 | | | | |
| 11 | Apr/20 | 12 | 15.34 | 14.79 | 14.63(-0.14) | 14.58(-0.34) | 14.52(-0.82) | 14.22 | -1.7 | | -8 | 24(5.3) | -50 | [-3] | [-22] | [-21] | -115 | -350 | DT | -1.9 | HoldShort | | (-3) | -16 | -22 | -30 | -20 | -2.6,0 | 26 | | 12 | Apr/20 | 11 | 15.34 | 14.79 | 14.65(-0.14) | 14.63(-0.2) | 14.64(-0.27) | 14.39 | -1.4 | | -8 | 18(1.8) | -50 | [-3] | [-10] | [-20] | -103 | -105 | DT | -2.1 | HoldShort | | (-3) | -5 | -13 | -66 | -20 | -2.1,0 | 26 | | 13 | Apr/20 | 10 | 15.34 | 14.79 | 14.65(0) | 14.66(-0.14) | 14.68(-0.14) | 14.49 | -1.3 | | -8 | 17(1.3) | -50 | [0] | [-6] | [-13] | -60 | -157 | DR | -1.7 | OpenShort | | (-1) | -3 | -5 | -25 | -20 | -1.7,33 | 26 | | 14 | Apr/20 | 9 | 15.34 | 14.79 | 14.67(-0.14) | 14.68(-0.07) | 14.7(-0.14) | 14.53 | -1.2 | | -8 | 15(-1.1) | -50 | [-3] | [-6] | [-22] | -25 | 8 | DT | -1.7 | OpenShort? | | (0) | -3 | -58 | 7 | -20 | -1.4,60 | 26 | | 15 | Apr/19 | 15 | 15.41 | 14.99 | 14.69(0.07) | 14.69(0.2) | 14.72(0.55) | 15 | -0.7 | | -6 | 16(3.4) | 15 | [1] | [12] | [30] | 95 | 280 | UT | 2.6 | OpenLong? | | (1) | 11 | 30 | 57 | 20 | 2.9,72 | 37 | | | | |
| 16 | Apr/19 | 14 | 15.41 | 14.99 | 14.69(0) | 14.69(0) | 14.64(0.14) | 14.76 | -1.1 | | -6 | 13(-0.7) | -10 | [0] | [1] | [10] | 16 | 88 | UR | 1.6 | SmallShort | | (0) | 3 | 15 | 23 | 7 | 1.1,38 | 37 | | 17 | Apr/19 | 13 | 15.41 | 14.99 | 14.68(-0.07) | 14.69(0) | 14.62(-0.14) | 14.64 | -1.3 | | -6 | 14(-0.4) | -35 | [-1] | [-4] | [3] | -47 | 8 | DP | 0.3 | OpenShort | | (-1) | -3 | 12 | -8 | 0 | -0.5,16 | 37 | | 18 | Apr/19 | 12 | 15.41 | 14.99 | 14.69(-0.07) | 14.66(-0.14) | 14.64(-0.14) | 14.55 | -1.5 | | -6 | 14(0.8) | -35 | [-1] | [-6] | [-6] | -77 | -62 | DT | -1.1 | HoldShort | | (-3) | -3 | -6 | -18 | -14 | -1.7,16 | 37 | | 19 | Apr/19 | 11 | 15.41 | 14.99 | 14.7(-0.07) | 14.66(0) | 14.66(0.07) | 14.6 | -1.4 | | -6 | 13(0) | -50 | [-1] | [-0] | [-8] | -54 | 27 | DT | -0.8 | OpenShort | | (0) | 1 | -8 | -11 | -20 | -1.3,29 | 37 | | 20 | Apr/19 | 10 | 15.41 | 14.99 | 14.71(-0.07) | 14.66(0) | 14.65(-0.34) | 14.66 | -1.3 | | -6 | 13(0.1) | -45 | [-1] | [-8] | [-2] | -23 | -46 | DT | 0.1 | OpenShort | | (-1) | -7 | -3 | 4 | -20 | -0.7,45 | 37 | | | | |
| 21 | Apr/19 | 9 | 15.41 | 14.99 | 14.72(-0.14) | 14.68(0.07) | 14.7(0.07) | 14.68 | -1.3 | | -6 | 13(-8.2) | -40 | [-3] | [0] | [1] | -24 | 136 | UR | -0.3 | SmallShort? | | (-1) | 1 | -6 | 3 | 20 | -0.5,39 | 37 | | 22 | Apr/18 | 15 | 15.45 | 15.13 | 14.74(-0.07) | 14.68(0) | 14.69(0.07) | 14.73 | -1.3 | | -4 | 21(-1.1) | -25 | [-1] | [-0] | [4] | -22 | 86 | UR | 0.3 | SmallShort? | | (-3) | 1 | 14 | -9 | 7 | -0.1,31 | 36 | | 23 | Apr/18 | 14 | 15.45 | 15.13 | 14.75(-0.07) | 14.68(0) | 14.68(-0.14) | 14.62 | -1.5 | | -4 | 22(0.3) | -25 | [-1] | [-4] | [-3] | -34 | -53 | DT | -0.5 | OpenShort | | (-1) | -3 | 1 | 2 | -20 | -1,41 | 36 | | 24 | Apr/18 | 13 | 15.45 | 15.13 | 14.76(-0.07) | 14.67(-0.2) | 14.7(-0.07) | 14.61 | -1.5 | | -4 | 22(0.4) | -30 | [-1] | [-5] | [-5] | -32 | -41 | DT | -0.7 | OpenShort | | (-1) | -1 | -25 | 8 | 20 | -1.2,48 | 36 | | 25 | Apr/18 | 12 | 15.45 | 15.13 | 14.77(-0.07) | 14.7(0.07) | 14.71(0.34) | 14.81 | -1.1 | | -4 | 22(-1.2) | -5 | [-1] | [6] | [12] | 6 | 197 | UR | 0.8 | SmallShort | | (-1) | 7 | 15 | 19 | 20 | 0.3,48 | 36 | | | | |
| 26 | Apr/18 | 11 | 15.45 | 15.13 | 14.78(-0.07) | 14.69(-0.07) | 14.71(0) | 14.69 | -1.4 | | -4 | 23(-0.4) | -20 | [-1] | [-2] | [6] | -40 | 15 | DP | 0.2 | OpenShort | | (-1) | 0 | 6 | 9 | 20 | -0.7,28 | 36 | | 27 | Apr/18 | 10 | 15.45 | 15.13 | 14.79(-0.07) | 14.7(-0.14) | 14.71(0) | 14.64 | -1.4 | | -4 | 23(0.7) | -20 | [-1] | [-3] | [-2] | -55 | -25 | DT | -0.2 | OpenShort | | (-1) | 0 | -11 | 15 | -14 | -1.2,25 | 36 | | 28 | Apr/18 | 9 | 15.45 | 15.13 | 14.8(-0.07) | 14.7(0) | 14.66(0.07) | 14.73 | -1.3 | | -4 | 23(-0.5) | -25 | [-1] | [-0] | [4] | -50 | 47 | UR | 0.6 | SmallShort? | | (-1) | 1 | 6 | 9 | 0 | -0.6,15 | 36 | | 29 | Apr/17 | 15 | 15.48 | 15.28 | 14.8(0) | 14.72(-0.07) | 14.65(-0.2) | 14.68 | -1.5 | | -4 | 23(0) | 0 | [0] | [-6] | [5] | -67 | -144 | RG | 0.2 | Wait? | | (-1) | -4 | 15 | 2 | -7 | -1,8 | 31 | | 30 | Apr/17 | 14 | 15.48 | 15.28 | 14.81(-0.07) | 14.73(-0.2) | 14.68(-0.27) | 14.56 | -1.7 | | -4 | 23(0.9) | -35 | [-1] | [-9] | [-11] | -99 | -170 | DT | -0.9 | HoldShort | | (-2) | -5 | -16 | -9 | -20 | -2,1 | 31 | | | | |
| 31 | Apr/17 | 13 | 15.48 | 15.28 | 14.82(0.07) | 14.76(-0.27) | 14.72(-0.2) | 14.69 | -1.4 | | -4 | 22(-0.9) | 0 | [1] | [-7] | [2] | -77 | -214 | RG | -0.2 | Wait | | (1) | -4 | 4 | -18 | 20 | -1.1,1 | 31 | | 32 | Apr/17 | 12 | 15.48 | 15.28 | 14.82(0) | 14.8(-0.13) | 14.75(-0.14) | 14.66 | -1.5 | | -4 | 23(-0.2) | -20 | [0] | [-5] | [-6] | -72 | -137 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -12 | -20 | -1.2,8 | 31 | | 33 | Apr/17 | 11 | 15.48 | 15.28 | 14.82(0) | 14.82(-0.13) | 14.77(-0.2) | 14.66 | -1.5 | | -4 | 23(-0.2) | -35 | [0] | [-6] | [-15] | -72 | -154 | DR | -0.9 | OpenShort | | (0) | -4 | -24 | -17 | -20 | -1.2,8 | 31 | | 34 | Apr/17 | 10 | 15.48 | 15.28 | 14.81(0.07) | 14.84(-0.07) | 14.8(0.07) | 14.85 | -1.1 | | -4 | 24(-1.8) | 0 | [1] | [-0] | [7] | -23 | -24 | RG | 0.4 | Wait | | (1) | 1 | 13 | -1 | 20 | 0.3,20 | 31 | | 35 | Apr/17 | 9 | 15.48 | 15.28 | 14.8(0.07) | 14.85(-0.07) | 14.8(0) | 14.75 | -1.3 | | -4 | 25(-0.1) | -20 | [1] | [-2] | [-4] | -37 | -100 | DR | -0.3 | OpenShort? | | (1) | 0 | -6 | -4 | -14 | -0.4,23 | 31 | | | | |
| 36 | Apr/14 | 15 | 15.52 | 15.42 | 14.79(-0.14) | 14.86(-0.07) | 14.79(-0.47) | 14.8 | -1.4 | | -4 | 25(-5.1) | -45 | [-3] | [-12] | [-1] | -22 | 37 | DT | 0.1 | OpenShort? | | (1) | -9 | 1 | -7 | -7 | 0.1,26 | 29 | | 37 | Apr/14 | 14 | 15.52 | 15.42 | 14.81(-0.13) | 14.87(-0.07) | 14.86(-0.07) | 14.79 | -1.4 | | -4 | 31(-3.6) | -40 | [-3] | [-4] | [-4] | -20 | 108 | DT | -0.5 | OpenShort | | (-3) | -1 | 1 | -6 | -20 | -0.1,33 | 29 | | 38 | Apr/14 | 13 | 15.52 | 15.42 | 14.83(-0.2) | 14.88(-0.13) | 14.87(-0.07) | 14.78 | -1.5 | | -4 | 34(-5.3) | -50 | [-4] | [-5] | [-5] | -24 | 158 | DT | -0.5 | OpenShort | | (-2) | -1 | -1 | -21 | -13 | -0.3,34 | 29 | | 39 | Apr/14 | 12 | 15.52 | 15.42 | 14.86(-0.2) | 14.9(0.07) | 14.88(-0.13) | 14.79 | -1.4 | | -4 | 39(-8.3) | -50 | [-4] | [-4] | [-5] | -2 | 122 | DT | -0.4 | OpenShort | | (-4) | -3 | 3 | -0 | -20 | -0.3,56 | 29 | | 40 | Apr/14 | 11 | 15.52 | 15.42 | 14.89(-0.2) | 14.89(0.07) | 14.9(-0.27) | 14.77 | -1.5 | | -4 | 48(-5.4) | -50 | [-4] | [-7] | [-20] | -1 | 54 | DT | -0.5 | OpenShort | | (-5) | -5 | -48 | 6 | -20 | -0.5,62 | 29 | | | | |
| 41 | Apr/14 | 10 | 15.52 | 15.42 | 14.92(-0.07) | 14.88(0.47) | 14.94(0.47) | 15.16 | -0.7 | | -4 | 53(-3.4) | 5 | [-1] | [12] | [18] | 39 | 353 | UR | 0.8 | SmallShort | | (-1) | 9 | 38 | 18 | 20 | 0.9,66 | 29 | | 42 | Apr/14 | 9 | 15.52 | 15.42 | 14.93(-0.27) | 14.81(0.07) | 14.87(-0.07) | 14.86 | -1.3 | | -4 | 57(-4.7) | -45 | [-5] | [-3] | [4] | -1 | 213 | DP | -0 | OpenShort? | | (-4) | -1 | 5 | 4 | 20 | -0.2,54 | 29 | | 43 | Apr/13 | 15 | 15.62 | 15.53 | 14.97(-0.2) | 14.8(0.14) | 14.88(-0.2) | 14.82 | -1.5 | | -4 | 61(1.3) | -35 | [-4] | [-5] | [-4] | -19 | 56 | DT | -0.2 | OpenShort? | | (-5) | -4 | -6 | 0 | -20 | -0.5,44 | 46 | | 44 | Apr/13 | 14 | 15.62 | 15.53 | 15(-0.13) | 14.78(0.2) | 14.91(0.13) | 14.87 | -1.4 | | -4 | 60(-0.2) | -25 | [-3] | [2] | [-4] | -15 | 76 | RG | -0.1 | Wait | | (-4) | 3 | -10 | 6 | -20 | -0.4,45 | 46 | | 45 | Apr/13 | 13 | 15.62 | 15.53 | 15.02(-0.07) | 14.75(0.14) | 14.89(0.47) | 14.95 | -1.2 | | -4 | 60(0) | 0 | [-1] | [9] | [10] | -14 | 138 | UR | 0.2 | SmallShort | | (-1) | 9 | 2 | 6 | 20 | -0.2,41 | 46 | | | | |
| 46 | Apr/13 | 12 | 15.62 | 15.53 | 15.02(0) | 14.73(-0.14) | 14.82(0.41) | 14.93 | -1.3 | | -4 | 60(0.2) | 25 | [0] | [5] | [14] | -20 | 38 | UR | 0.3 | SmallShort | | (-1) | 8 | 11 | 13 | 20 | -0.3,38 | 46 | | 47 | Apr/13 | 11 | 15.62 | 15.53 | 15.02(0) | 14.75(-0.2) | 14.76(0.27) | 14.84 | -1.4 | | -4 | 60(-0.3) | 5 | [0] | [2] | [5] | -34 | -60 | UR | 0.2 | SmallShort | | (-1) | 5 | -14 | 15 | 20 | -0.6,31 | 46 | | 48 | Apr/13 | 10 | 15.62 | 15.53 | 15.03(-0.07) | 14.78(-0.27) | 14.72(0.41) | 14.95 | -1.2 | | -4 | 60(0.1) | 5 | [-1] | [4] | [17] | -32 | 127 | UR | 0.7 | SmallShort | | (1) | 8 | 24 | -11 | 20 | -0.2,23 | 46 | | 49 | Apr/13 | 9 | 15.62 | 15.53 | 15.04(-0.13) | 14.82(-0.47) | 14.66(0.34) | 14.76 | -1.6 | | -4 | 60(0.4) | -5 | [-3] | [0] | [9] | -59 | 30 | UR | 0.3 | SmallShort? | | (-2) | 7 | 20 | -20 | 20 | -0.8,11 | 46 | | 50 | Apr/12 | 15 | 15.73 | 15.63 | 15.06(-0.26) | 14.89(-0.53) | 14.61(-0.2) | 14.6 | -1.9 | | -5 | 60(7) | -50 | [-5] | [-12] | [-7] | -78 | -95 | DT | -0 | OpenShort? | | (-4) | -4 | -3 | -26 | -20 | -1.4,7 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|