|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $14.6350 One month high (close): $16.4000
BYND Daily Change: 0.95% Daily StdDev 5.13% BYND EMA_5_Trend: -0.41% 10Minute StdDev: $0.1425
Latest Price : $14.82(0.95%) | Thu. Apr 20, 2023($0.3) Wed. Apr 19, 2023($0.1) Tue. Apr 18, 2023($0.1) Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.1
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 15.45 | 15.13 | 14.74(-0.07) | (0) | 14.69(0.07) | 14.73 | -1.3 | | -4 | 22(-0.3) | -25 | [-1] | [-0] | [4] | -22 | 88 | UR | 0.3 | SmallShort? | | (-3) | 1 | 14 | -9 | 7 | -0.1,31 | 36 | Sample size 29 Avg positive next hour return: 0.46%(59%) Avg negative next hour return: -0.46%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.74(hourly_sma_20 0.07%) 15.13(daily_ema_10 2.72%) 15.45(daily_ema_20 4.89%)
|
| | | 2 | Apr/18 | 14 | 15.45 | 15.13 | 14.75(-0.07) | (0) | 14.68(-0.14) | 14.62 | -1.5 | | -4 | 22(0.3) | -25 | [-1] | [-4] | [-3] | -34 | -52 | DT | -0.5 | OpenShort | | (-1) | -3 | 1 | 2 | -20 | -1,41 | 36 | | 3 | Apr/18 | 13 | 15.45 | 15.13 | 14.76(-0.07) | 14.67(-0.2) | 14.7(-0.07) | 14.61 | -1.5 | | -4 | 22(0.4) | -30 | [-1] | [-5] | [-5] | -32 | -41 | DT | -0.7 | OpenShort | | (-1) | -1 | -25 | 8 | 20 | -1.2,48 | 36 | | 4 | Apr/18 | 12 | 15.45 | 15.13 | 14.77(-0.07) | 14.7(0.07) | 14.71(0.34) | 14.81 | -1.1 | | -4 | 22(-1.2) | -5 | [-1] | [6] | [12] | 6 | 198 | UR | 0.8 | SmallShort | | (-1) | 7 | 15 | 19 | 20 | 0.3,48 | 36 | | 5 | Apr/18 | 11 | 15.45 | 15.13 | 14.78(-0.07) | 14.69(-0.07) | 14.71(0) | 14.69 | -1.4 | | -4 | 23(-0.4) | -20 | [-1] | [-2] | [6] | -40 | 16 | DP | 0.2 | OpenShort | | (-1) | 0 | 6 | 9 | 20 | -0.7,28 | 36 | | | | |
| 6 | Apr/18 | 10 | 15.45 | 15.13 | 14.79(-0.07) | 14.7(-0.14) | 14.71(0) | 14.64 | -1.4 | | -4 | 23(0.7) | -20 | [-1] | [-3] | [-2] | -55 | -24 | DT | -0.2 | OpenShort | | (-1) | 0 | -11 | 15 | -14 | -1.2,25 | 36 | | 7 | Apr/18 | 9 | 15.45 | 15.13 | 14.8(-0.07) | 14.7(0) | 14.66(0.07) | 14.73 | -1.3 | | -4 | 23(-0.5) | -25 | [-1] | [-0] | [4] | -50 | 48 | UR | 0.6 | SmallShort? | | (-1) | 1 | 6 | 9 | 0 | -0.6,15 | 36 | | 8 | Apr/17 | 15 | 15.48 | 15.28 | 14.8(0) | 14.72(-0.07) | 14.65(-0.2) | 14.68 | -1.5 | | -4 | 23(0) | 0 | [0] | [-6] | [5] | -67 | -144 | RG | 0.2 | Wait? | | (-1) | -4 | 15 | 2 | -7 | -1,8 | 31 | | 9 | Apr/17 | 14 | 15.48 | 15.28 | 14.81(-0.07) | 14.73(-0.2) | 14.68(-0.27) | 14.56 | -1.7 | | -4 | 23(0.9) | -35 | [-1] | [-9] | [-11] | -99 | -170 | DT | -0.9 | HoldShort | | (-2) | -5 | -16 | -9 | -20 | -2,1 | 31 | | 10 | Apr/17 | 13 | 15.48 | 15.28 | 14.82(0.07) | 14.76(-0.27) | 14.72(-0.2) | 14.69 | -1.4 | | -4 | 22(-0.9) | 0 | [1] | [-7] | [2] | -77 | -215 | RG | -0.2 | Wait | | (1) | -4 | 4 | -18 | 20 | -1.1,1 | 31 | | | | |
| 11 | Apr/17 | 12 | 15.48 | 15.28 | 14.82(0) | 14.8(-0.13) | 14.75(-0.14) | 14.66 | -1.5 | | -4 | 23(-0.2) | -20 | [0] | [-5] | [-6] | -72 | -138 | DR | -0.7 | OpenShort | | (0) | -3 | 0 | -12 | -20 | -1.2,8 | 31 | | 12 | Apr/17 | 11 | 15.48 | 15.28 | 14.82(0) | 14.82(-0.13) | 14.77(-0.2) | 14.66 | -1.5 | | -4 | 23(-0.2) | -35 | [0] | [-6] | [-15] | -72 | -154 | DR | -0.9 | OpenShort | | (0) | -4 | -24 | -17 | -20 | -1.2,8 | 31 | | 13 | Apr/17 | 10 | 15.48 | 15.28 | 14.81(0.07) | 14.84(-0.07) | 14.8(0.07) | 14.85 | -1.1 | | -4 | 24(-1.8) | 0 | [1] | [-0] | [7] | -23 | -24 | RG | 0.4 | Wait | | (1) | 1 | 13 | -1 | 20 | 0.3,20 | 31 | | 14 | Apr/17 | 9 | 15.48 | 15.28 | 14.8(0.07) | 14.85(-0.07) | 14.8(0) | 14.75 | -1.3 | | -4 | 25(-0.1) | -20 | [1] | [-2] | [-4] | -37 | -100 | DR | -0.3 | OpenShort? | | (1) | 0 | -6 | -4 | -14 | -0.4,23 | 31 | | 15 | Apr/14 | 15 | 15.52 | 15.42 | 14.79(-0.14) | 14.86(-0.07) | 14.79(-0.47) | 14.8 | -1.4 | | -4 | 25(-5.1) | -45 | [-3] | [-12] | [-1] | -22 | 37 | DT | 0.1 | OpenShort? | | (1) | -9 | 1 | -7 | -7 | 0.1,26 | 29 | | | | |
| 16 | Apr/14 | 14 | 15.52 | 15.42 | 14.81(-0.13) | 14.87(-0.07) | 14.86(-0.07) | 14.79 | -1.4 | | -4 | 31(-3.6) | -40 | [-3] | [-4] | [-4] | -20 | 109 | DT | -0.5 | OpenShort | | (-3) | -1 | 1 | -6 | -20 | -0.1,33 | 29 | | 17 | Apr/14 | 13 | 15.52 | 15.42 | 14.83(-0.2) | 14.88(-0.13) | 14.87(-0.07) | 14.78 | -1.5 | | -4 | 34(-5.3) | -50 | [-4] | [-5] | [-5] | -24 | 160 | DT | -0.5 | OpenShort | | (-2) | -1 | -1 | -21 | -13 | -0.3,34 | 29 | | 18 | Apr/14 | 12 | 15.52 | 15.42 | 14.86(-0.2) | 14.9(0.07) | 14.88(-0.13) | 14.79 | -1.4 | | -4 | 39(-8.3) | -50 | [-4] | [-4] | [-5] | -2 | 124 | DT | -0.4 | OpenShort | | (-4) | -3 | 3 | -0 | -20 | -0.3,56 | 29 | | 19 | Apr/14 | 11 | 15.52 | 15.42 | 14.89(-0.2) | 14.89(0.07) | 14.9(-0.27) | 14.77 | -1.5 | | -4 | 48(-5.4) | -50 | [-4] | [-7] | [-20] | -1 | 55 | DT | -0.5 | OpenShort | | (-5) | -5 | -47 | 6 | -20 | -0.5,62 | 29 | | 20 | Apr/14 | 10 | 15.52 | 15.42 | 14.92(-0.07) | 14.88(0.47) | 14.94(0.47) | 15.16 | -0.7 | | -4 | 53(-3.4) | 5 | [-1] | [12] | [18] | 39 | 355 | UR | 0.8 | SmallShort | | (-1) | 9 | 37 | 18 | 20 | 0.9,66 | 29 | | | | |
| 21 | Apr/14 | 9 | 15.52 | 15.42 | 14.93(-0.27) | 14.81(0.07) | 14.87(-0.07) | 14.86 | -1.3 | | -4 | 57(-4.7) | -45 | [-5] | [-3] | [4] | -1 | 216 | DP | -0 | OpenShort? | | (-4) | -1 | 5 | 4 | 20 | -0.2,54 | 29 | | 22 | Apr/13 | 15 | 15.62 | 15.53 | 14.97(-0.2) | 14.8(0.14) | 14.88(-0.2) | 14.82 | -1.5 | | -4 | 61(1.3) | -35 | [-4] | [-5] | [-4] | -19 | 57 | DT | -0.2 | OpenShort? | | (-5) | -4 | -6 | 0 | -20 | -0.5,44 | 46 | | 23 | Apr/13 | 14 | 15.62 | 15.53 | 15(-0.13) | 14.78(0.2) | 14.91(0.13) | 14.87 | -1.4 | | -4 | 60(-0.2) | -25 | [-3] | [2] | [-4] | -15 | 78 | RG | -0.1 | Wait | | (-4) | 3 | -10 | 6 | -20 | -0.4,45 | 46 | | 24 | Apr/13 | 13 | 15.62 | 15.53 | 15.02(-0.07) | 14.75(0.14) | 14.89(0.47) | 14.95 | -1.2 | | -4 | 60(0) | 0 | [-1] | [9] | [10] | -14 | 140 | UR | 0.2 | SmallShort | | (-1) | 9 | 2 | 6 | 20 | -0.2,41 | 46 | | 25 | Apr/13 | 12 | 15.62 | 15.53 | 15.02(0) | 14.73(-0.14) | 14.82(0.41) | 14.93 | -1.3 | | -4 | 60(0.2) | 25 | [0] | [5] | [14] | -20 | 38 | UR | 0.3 | SmallShort | | (-1) | 8 | 11 | 13 | 20 | -0.3,38 | 46 | | | | |
| 26 | Apr/13 | 11 | 15.62 | 15.53 | 15.02(0) | 14.75(-0.2) | 14.76(0.27) | 14.84 | -1.4 | | -4 | 60(-0.3) | 5 | [0] | [2] | [5] | -34 | -60 | UR | 0.2 | SmallShort | | (-1) | 5 | -14 | 15 | 20 | -0.6,31 | 46 | | 27 | Apr/13 | 10 | 15.62 | 15.53 | 15.03(-0.07) | 14.78(-0.27) | 14.72(0.41) | 14.95 | -1.2 | | -4 | 60(0.1) | 15 | [-1] | [4] | [22] | -32 | 129 | UR | 0.7 | SmallShort | | (1) | 8 | 24 | 16 | 20 | -0.2,23 | 46 | | 28 | Apr/13 | 9 | 15.62 | 15.53 | 15.04(-0.13) | 14.82(-0.47) | 14.66(0.34) | 14.76 | -1.6 | | -4 | 60(0.4) | 0 | [-3] | [0] | [13] | -59 | 32 | UR | 0.3 | SmallShort? | | (-2) | 7 | 20 | 8 | 20 | -0.8,11 | 46 | | 29 | Apr/12 | 15 | 15.73 | 15.63 | 15.06(-0.26) | 14.89(-0.53) | 14.61(-0.2) | 14.6 | -1.9 | | -5 | 60(7) | -40 | [-5] | [-12] | [-2] | -78 | -93 | DT | -0 | OpenShort? | | (-4) | -4 | -3 | 5 | -20 | -1.4,7 | 49 | | 30 | Apr/12 | 14 | 15.73 | 15.63 | 15.1(-0.2) | 14.97(-0.53) | 14.64(-0.68) | 14.62 | -1.9 | | -5 | 53(2.7) | -40 | [-4] | [-21] | [-1] | -80 | -287 | DT | -0.1 | OpenShort | | (-5) | -13 | -3 | 5 | -14 | -1.5,8 | 49 | | | | |
| 31 | Apr/12 | 13 | 15.73 | 15.63 | 15.13(-0.33) | 15.05(-0.59) | 14.74(-0.74) | 14.64 | -1.8 | | -5 | 50(1.9) | -50 | [-6] | [-23] | [-10] | -84 | -168 | DT | -0.3 | OpenShort | | (-5) | -14 | -1 | -4 | -20 | -1.6,6 | 49 | | 32 | Apr/12 | 12 | 15.73 | 15.63 | 15.18(-0.33) | 15.14(-0.53) | 14.85(-0.8) | 14.65 | -1.8 | | -5 | 48(-0.7) | -50 | [-6] | [-23] | [-8] | -92 | -215 | DT | -0.7 | HoldShort | | (-6) | -15 | 11 | -25 | -20 | -1.8,3 | 49 | | 33 | Apr/12 | 11 | 15.73 | 15.63 | 15.23(-0.46) | 15.22(-0.46) | 14.97(-1.32) | 14.56 | -2 | | -5 | 49(3.8) | -50 | [-9] | [-33] | [-31] | -94 | -305 | DT | -1.4 | OpenShort | | (-7) | -25 | -23 | -29 | -20 | -2.3,14 | 49 | | 34 | Apr/12 | 10 | 15.73 | 15.63 | 15.3(-0.33) | 15.29(-0.26) | 15.17(-0.91) | 14.74 | -1.7 | | -5 | 45(2.1) | -50 | [-6] | [-23] | [-34] | -71 | -262 | DT | -1.6 | OpenShort | | (-7) | -17 | -45 | -26 | -20 | -2.1,32 | 49 | | 35 | Apr/12 | 9 | 15.73 | 15.63 | 15.35(-0.26) | 15.33(0.13) | 15.31(-0.39) | 15.11 | -1 | | -5 | 43(-5.2) | -50 | [-5] | [-9] | [-14] | -18 | 8 | DT | -0.8 | OpenShort? | | (-4) | -7 | -7 | -15 | -20 | -0.9,55 | 49 | | | | |
| 36 | Apr/11 | 15 | 15.88 | 15.75 | 15.39(-0.32) | 15.31(0.2) | 15.37(-0.45) | 15.17 | -1 | | -4 | 48(2) | -50 | [-6] | [-9] | [-16] | -6 | 77 | DT | -0.7 | OpenShort? | | (-6) | -9 | -16 | -6 | -20 | -0.8,64 | 47 | | 37 | Apr/11 | 14 | 15.88 | 15.75 | 15.44(-0.13) | 15.28(0.13) | 15.44(-0.19) | 15.3 | -0.9 | | -4 | 46(-1.4) | -40 | [-3] | [-4] | [-9] | 8 | -3 | DT | -0.4 | OpenShort | | (-4) | -4 | -23 | 1 | -19 | -0.4,68 | 47 | | 38 | Apr/11 | 13 | 15.88 | 15.75 | 15.46(-0.13) | 15.26(0.2) | 15.47(0.39) | 15.49 | -0.6 | | -4 | 48(-1.6) | -15 | [-3] | [7] | [8] | 27 | 259 | UR | 0.1 | SmallShort | | (-2) | 7 | 6 | 9 | 20 | 0.1,74 | 47 | | 39 | Apr/11 | 12 | 15.88 | 15.75 | 15.48(-0.19) | 15.26(0) | 15.41(0.39) | 15.44 | -0.6 | | -4 | 49(-2.6) | -25 | [-4] | [5] | [8] | 11 | 268 | UR | 0.1 | SmallShort | | (-2) | 7 | 0 | 9 | 20 | -0.1,63 | 47 | | 40 | Apr/11 | 11 | 15.88 | 15.75 | 15.51(-0.13) | 15.23(0.07) | 15.35(0.52) | 15.44 | -0.6 | | -4 | 52(-1.7) | -15 | [-3] | [9] | [9] | 5 | 221 | UR | 0.3 | SmallShort | | (-4) | 10 | -8 | 18 | 20 | -0.2,60 | 47 | | | | |
| 41 | Apr/11 | 10 | 15.88 | 15.75 | 15.53(-0.06) | 15.22(0.07) | 15.27(1.06) | 15.51 | -0.5 | | -4 | 53(-0.7) | 10 | [-1] | [19] | [13] | 1 | 321 | UR | 0.7 | SmallShort | | (-2) | 20 | 2 | 23 | 20 | -0.1,53 | 47 | | 42 | Apr/11 | 9 | 15.88 | 15.75 | 15.54(-0.13) | 15.21(-0.26) | 15.11(0.47) | 15.49 | -0.6 | | -4 | 54(-0.4) | 20 | [-3] | [5] | [30] | -15 | 225 | UR | 1 | SmallShort? | | (-2) | 9 | 38 | 23 | 20 | -0.1,38 | 47 | | 43 | Apr/10 | 15 | 16 | 15.83 | 15.56(-0.26) | 15.25(-0.39) | 15.04(-0.07) | 15.18 | -1.1 | | -4 | 55(5.5) | -10 | [-5] | [-8] | [12] | -50 | 9 | DP | 0.4 | OpenShort? | | (-4) | -1 | 10 | 21 | 20 | -1,25 | 53 | | 44 | Apr/10 | 14 | 16 | 15.83 | 15.6(-0.38) | 15.31(-0.39) | 15.05(-0.33) | 15.1 | -1.2 | | -4 | 49(-1.7) | -35 | [-7] | [-13] | [4] | -68 | -16 | DP | 0.1 | OpenShort | | (-6) | -6 | 9 | 13 | -7 | -1.3,15 | 53 | | 45 | Apr/10 | 13 | 16 | 15.83 | 15.66(-0.38) | 15.37(-0.65) | 15.1(-0.46) | 15.03 | -1.3 | | -4 | 51(1.7) | -35 | [-7] | [-18] | [8] | -84 | -129 | DP | -0.2 | OpenShort | | (-8) | -9 | 29 | 7 | -20 | -1.6,6 | 53 | | | | |
| 46 | Apr/10 | 12 | 16 | 15.83 | 15.72(-0.44) | 15.47(-0.83) | 15.17(-0.98) | 14.8 | -1.6 | | -4 | 49(8.1) | -50 | [-8] | [-29] | [-22] | -113 | -390 | DT | -1 | HoldShort | | (-8) | -18 | -34 | -4 | -20 | -2.5,0 | 53 | | 47 | Apr/10 | 11 | 16 | 15.83 | 15.79(-0.25) | 15.6(-0.45) | 15.32(-0.84) | 15.08 | -1.2 | | -4 | 41(5.4) | -50 | [-5] | [-22] | [-20] | -107 | -412 | DT | -0.8 | HoldShort | | (-6) | -16 | -20 | 2 | -20 | -2.3,1 | 53 | | 48 | Apr/10 | 10 | 16 | 15.83 | 15.83(-0.19) | 15.67(-0.38) | 15.45(-0.77) | 15.25 | -1 | | -4 | 36(4.4) | -50 | [-4] | [-20] | [-16] | -104 | -376 | DT | -0.7 | HoldShort | | (-5) | -14 | -13 | -35 | -20 | -2.2,1 | 53 | | 49 | Apr/10 | 9 | 16 | 15.83 | 15.86(-0.19) | 15.73(-0.38) | 15.57(-0.51) | 15.36 | -0.8 | | -4 | 31(3.2) | -45 | [-4] | [-15] | [-12] | -102 | -260 | DT | -0.9 | HoldShort? | | (-2) | -10 | 1 | -34 | -20 | -2.1,1 | 53 | | 50 | Apr/6 | 15 | 16.1 | 15.94 | 15.89(-0.31) | 15.79(-0.38) | 15.65(-0.82) | 15.35 | -0.9 | | -3 | 28(3.8) | -50 | [-6] | [-21] | [-25] | -112 | -231 | DT | -1.4 | HoldShort? | | (-5) | -15 | -20 | -37 | -20 | -2.5,1 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|