BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 13, 2023

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $14.6350 One month high (close): $17.7250

BYND Daily Change: 1.13% Daily StdDev 5.26% BYND EMA_5_Trend: -1.45% 10Minute StdDev: $0.3345

Latest Price : $14.8(1.13%)

Mon. Apr 17, 2023($0.2) Fri. Apr 14, 2023($0.1) Thu. Apr 13, 2023($0.2) Wed. Apr 12, 2023($0.4) Tue. Apr 11, 2023($0.2) Mon. Apr 10, 2023($0.4) Thu. Apr 6, 2023($0.2) Wed. Apr 5, 2023($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.45% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.91%(56%) Avg negative next hour return: -1.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 13, 2023
1	Apr/13	15	15.62	15.53	14.97(-0.2)	14.8(0.14)	14.88(-0.2)	14.82	-1.5	-4	57(-3.2)	-35	[-4]	[-5]	[-4]	-19	61	DT	-0.2	OpenShort?	(-5)	-4	-6	0	-20	-0.5,44	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.97(hourly_sma_20 1.01%) 15.53(daily_ema_10 4.79%) 15.62(daily_ema_20 5.4%)

2	Apr/13	14	15.62	15.53	15(-0.13)	14.78(0.2)	14.91(0.13)	14.87	-1.4	-4	60(-0.2)	-25	[-3]	[3]	[-4]	-15	82	RG	-0.1	Wait	(-4)	3	-10	6	-20	-0.4,45	46
3	Apr/13	13	15.62	15.53	15.02(-0.07)	14.75(0.14)	14.89(0.47)	14.95	-1.2	-4	60(0)	0	[-1]	[9]	[10]	-14	145	UR	0.2	SmallShort	(-1)	9	2	6	20	-0.2,41	46
4	Apr/13	12	15.62	15.53	15.02(0)	14.73(-0.14)	14.82(0.41)	14.93	-1.3	-4	60(0.2)	25	[0]	[5]	[14]	-20	41	UR	0.3	SmallShort	(-1)	8	11	13	20	-0.3,38	46
5	Apr/13	11	15.62	15.53	15.02(0)	14.75(-0.2)	14.76(0.27)	14.84	-1.4	-4	60(-0.3)	5	[0]	[2]	[5]	-34	-58	UR	0.2	SmallShort	(-1)	5	-13	15	20	-0.6,31	46

6	Apr/13	10	15.62	15.53	15.03(-0.07)	14.78(-0.27)	14.72(0.41)	14.95	-1.2	-4	60(0.1)	15	[-1]	[4]	[21]	-32	133	UR	0.7	SmallShort	(1)	8	23	16	20	-0.2,23	46
7	Apr/13	9	15.62	15.53	15.04(-0.13)	14.82(-0.47)	14.66(0.34)	14.76	-1.6	-4	60(0.4)	0	[-3]	[0]	[13]	-59	38	UR	0.3	SmallShort?	(-2)	7	20	8	20	-0.8,11	46
8	Apr/12	15	15.73	15.63	15.06(-0.26)	14.89(-0.53)	14.61(-0.2)	14.6	-1.9	-5	60(7)	-40	[-5]	[-12]	[-2]	-78	-88	DT	-0	OpenShort?	(-4)	-4	-3	5	-20	-1.4,7	49
9	Apr/12	14	15.73	15.63	15.1(-0.2)	14.97(-0.53)	14.64(-0.68)	14.62	-1.9	-5	53(2.7)	-40	[-4]	[-20]	[-1]	-80	-287	DT	-0.1	OpenShort	(-5)	-13	-3	5	-14	-1.5,8	49
10	Apr/12	13	15.73	15.63	15.13(-0.33)	15.05(-0.59)	14.74(-0.74)	14.64	-1.8	-5	50(1.9)	-50	[-6]	[-23]	[-10]	-84	-165	DT	-0.3	OpenShort	(-5)	-14	-1	-4	-20	-1.6,6	49

11	Apr/12	12	15.73	15.63	15.18(-0.33)	15.14(-0.53)	14.85(-0.8)	14.65	-1.8	-5	48(-0.7)	-50	[-6]	[-23]	[-8]	-92	-211	DT	-0.7	HoldShort	(-6)	-15	11	-25	-20	-1.8,3	49
12	Apr/12	11	15.73	15.63	15.23(-0.46)	15.22(-0.46)	14.97(-1.32)	14.56	-2	-5	49(3.8)	-50	[-9]	[-33]	[-30]	-94	-301	DT	-1.4	OpenShort	(-7)	-25	-22	-29	-20	-2.3,14	49
13	Apr/12	10	15.73	15.63	15.3(-0.33)	15.29(-0.26)	15.17(-0.91)	14.74	-1.7	-5	45(2.1)	-50	[-6]	[-23]	[-33]	-71	-259	DT	-1.6	OpenShort	(-7)	-17	-44	-26	-20	-2.1,32	49
14	Apr/12	9	15.73	15.63	15.35(-0.26)	15.33(0.13)	15.31(-0.39)	15.11	-1	-5	43(-5.2)	-50	[-5]	[-9]	[-14]	-18	12	DT	-0.8	OpenShort?	(-4)	-7	-7	-15	-20	-0.9,55	49
15	Apr/11	15	15.88	15.75	15.39(-0.32)	15.31(0.2)	15.37(-0.45)	15.17	-1	-4	48(2)	-50	[-6]	[-9]	[-16]	-6	82	DT	-0.7	OpenShort?	(-6)	-9	-15	-6	-20	-0.8,64	47

16	Apr/11	14	15.88	15.75	15.44(-0.13)	15.28(0.13)	15.44(-0.19)	15.3	-0.9	-4	46(-1.4)	-40	[-3]	[-4]	[-9]	8	-1	DT	-0.4	OpenShort	(-3)	-4	-22	1	-19	-0.4,68	47
17	Apr/11	13	15.88	15.75	15.46(-0.13)	15.26(0.2)	15.47(0.39)	15.49	-0.6	-4	48(-1.6)	-15	[-3]	[7]	[8]	27	265	UR	0.1	SmallShort	(-2)	7	6	9	20	0.1,74	47
18	Apr/11	12	15.88	15.75	15.48(-0.19)	15.26(0)	15.41(0.39)	15.44	-0.6	-4	49(-2.6)	-25	[-4]	[5]	[8]	11	276	UR	0.1	SmallShort	(-2)	7	0	9	20	-0.1,63	47
19	Apr/11	11	15.88	15.75	15.51(-0.13)	15.23(0.07)	15.35(0.52)	15.44	-0.6	-4	52(-1.7)	-10	[-3]	[9]	[10]	5	228	UR	0.3	SmallShort	(-3)	10	-8	18	20	-0.2,60	47
20	Apr/11	10	15.88	15.75	15.53(-0.06)	15.22(0.07)	15.27(1.06)	15.51	-0.5	-4	53(-0.7)	10	[-1]	[19]	[13]	1	329	UR	0.7	SmallShort	(-2)	20	2	23	20	-0.1,53	47

21	Apr/11	9	15.88	15.75	15.54(-0.13)	15.21(-0.26)	15.11(0.47)	15.49	-0.6	-4	54(-0.4)	20	[-3]	[5]	[30]	-15	231	UR	1	SmallShort?	(-2)	9	37	23	20	-0.1,38	47
22	Apr/10	15	16	15.83	15.56(-0.26)	15.25(-0.39)	15.04(-0.07)	15.18	-1.1	-4	55(5.5)	-10	[-5]	[-8]	[12]	-50	16	DP	0.4	OpenShort?	(-3)	-1	10	21	20	-1,25	53
23	Apr/10	14	16	15.83	15.6(-0.38)	15.31(-0.39)	15.05(-0.33)	15.1	-1.2	-4	49(-1.7)	-35	[-7]	[-13]	[4]	-68	-9	DP	0.1	OpenShort	(-6)	-6	8	13	-7	-1.3,15	53
24	Apr/10	13	16	15.83	15.66(-0.38)	15.37(-0.65)	15.1(-0.46)	15.03	-1.3	-4	51(1.7)	-35	[-7]	[-18]	[8]	-84	-122	DP	-0.2	OpenShort	(-8)	-9	28	7	-20	-1.6,6	53
25	Apr/10	12	16	15.83	15.72(-0.44)	15.47(-0.83)	15.17(-0.98)	14.8	-1.6	-4	49(8.1)	-50	[-8]	[-29]	[-22]	-113	-384	DT	-1	HoldShort	(-8)	-18	-33	-4	-20	-2.5,0	53

26	Apr/10	11	16	15.83	15.79(-0.25)	15.6(-0.45)	15.32(-0.84)	15.08	-1.2	-4	41(5.4)	-50	[-5]	[-22]	[-19]	-107	-411	DT	-0.8	HoldShort	(-6)	-16	-20	2	-20	-2.3,1	53
27	Apr/10	10	16	15.83	15.83(-0.19)	15.67(-0.38)	15.45(-0.77)	15.25	-1	-4	36(4.4)	-45	[-4]	[-20]	[-10]	-104	-375	DT	-0.7	HoldShort	(-5)	-14	-13	-1	-20	-2.2,1	53
28	Apr/10	9	16	15.83	15.86(-0.19)	15.73(-0.38)	15.57(-0.51)	15.36	-0.8	-4	31(3.2)	-35	[-4]	[-15]	[-8]	-102	-259	DT	-0.9	HoldShort?	(-2)	-10	1	-10	-20	-2.1,1	53
29	Apr/6	15	16.1	15.94	15.89(-0.31)	15.79(-0.38)	15.65(-0.82)	15.35	-0.9	-3	28(3.8)	-50	[-6]	[-21]	[-22]	-112	-229	DT	-1.4	HoldShort?	(-5)	-15	-20	-18	-20	-2.5,1	50
30	Apr/6	14	16.1	15.94	15.94(-0.25)	15.85(-0.19)	15.78(-0.63)	15.52	-0.7	-3	24(1.2)	-50	[-5]	[-15]	[-19]	-100	-160	DT	-1.3	HoldShort	(-5)	-12	-30	-15	-20	-2.2,5	50

31	Apr/6	13	16.1	15.94	15.98(-0.12)	15.88(0.06)	15.78(0)	15.78	-0.4	-3	23(-0.1)	-30	[-2]	[-0]	[-8]	-73	-8	DT	-0.5	OpenShort	(-3)	0	-5	-17	-20	-1.1,5	50
32	Apr/6	12	16.1	15.94	16(-0.06)	15.87(-0.13)	15.88(-0.06)	15.82	-0.4	-3	23(0.4)	-15	[-1]	[-3]	[-1]	-58	-66	DT	-0.3	OpenShort	(-2)	-1	6	-10	-13	-1,17	50
33	Apr/6	11	16.1	15.94	16.01(-0.12)	15.89(-0.38)	15.89(-0.31)	15.77	-0.4	-3	23(1.3)	-40	[-2]	[-10]	[-8]	-54	-106	DT	-0.7	OpenShort	(-2)	-6	-25	1	6	-1.3,29	50
34	Apr/6	10	16.1	15.94	16.01(0)	15.95(-0.06)	15.94(0.13)	15.99	-0.1	-3	21(-0.1)	-5	[0]	[1]	[5]	-23	13	UR	0.3	SmallShort	(0)	2	-3	10	20	-0.2,32	50
35	Apr/6	9	16.1	15.94	16.01(0)	15.96(-0.06)	15.92(0.32)	16.02	-0.1	-3	21(-0.1)	5	[0]	[5]	[10]	-29	73	UR	0.6	SmallShort?	(0)	6	23	2	20	-0.1,24	50

36	Apr/5	15	16.2	15.96	16.03(-0.12)	15.97(-0.13)	15.92(0)	15.82	-0.4	-4	22(2.8)	-25	[-2]	[-2]	[-5]	-58	-8	DT	-0.3	OpenShort?	(-1)	0	-5	0	-20	-1.2,22	42
37	Apr/5	14	16.2	15.96	16.05(-0.06)	15.99(0.06)	15.87(-0.19)	15.86	-0.4	-4	19(0.6)	-30	[-1]	[-3]	[-9]	-52	-109	DT	-0.1	OpenShort	(-2)	-4	-15	9	-20	-1.2,28	42
38	Apr/5	13	16.2	15.96	16.05(0)	15.98(-0.06)	15.9(-0.38)	15.99	-0.2	-4	18(0)	-20	[0]	[-8]	[3]	-35	-140	DP	0.6	OpenShort	(0)	-7	6	10	-6	-0.4,25	42
39	Apr/5	12	16.2	15.96	16.06(-0.06)	15.99(-0.25)	15.96(-0.31)	15.94	-0.3	-4	18(0.1)	-20	[-1]	[-8]	[6]	-58	-92	DP	-0.1	OpenShort	(-1)	-6	16	-17	20	-0.8,12	42
40	Apr/5	11	16.2	15.96	16.07(-0.12)	16.03(-0.31)	16.01(-0.44)	15.8	-0.5	-4	18(1.6)	-40	[-2]	[-12]	[-8]	-79	-159	DT	-1.3	OpenShort	(-1)	-8	5	-44	-20	-1.7,14	42

41	Apr/5	10	16.2	15.96	16.09(-0.19)	16.08(-0.25)	16.08(-0.12)	15.76	-0.5	-4	16(0.6)	-50	[-4]	[-5]	[-21]	-65	-43	DT	-2.2	OpenShort	(-2)	-2	-27	-25	-20	-2.3,43	42
42	Apr/5	9	16.2	15.96	16.12(-0.06)	16.12(-0.06)	16.1(0.19)	16	-0.2	-4	16(-0.6)	-45	[-1]	[3]	[-14]	-8	41	RG	-0.7	Wait?	(-2)	4	-34	5	-20	-0.9,65	42
43	Apr/4	15	16.31	15.88	16.12(0)	16.13(0.12)	16.07(0.31)	16.31	0	-4	16(1.7)	-5	[0]	[7]	[15]	52	193	UR	1.7	SmallShort?	(-1)	6	14	35	20	1.2,72	43
44	Apr/4	14	16.31	15.88	16.13(0.19)	16.11(0.12)	16.02(-0.25)	16.18	-0.1	-4	15(-2.6)	5	[4]	[-2]	[6]	9	-231	RG	1.1	SmallShort	(0)	-5	8	17	12	0.4,49	43
45	Apr/4	13	16.31	15.88	16.1(0.12)	16.09(0.06)	16.06(-0.19)	16.11	-0.2	-4	17(-2.9)	-0	[2]	[-2]	[5]	-22	-162	RG	0.3	Wait	(2)	-4	19	-13	6	0.1,26	43

46	Apr/4	12	16.31	15.88	16.08(0.06)	16.08(-0.12)	16.09(-0.31)	15.94	-0.4	-4	20(-1.9)	-30	[1]	[-6]	[-6]	-53	-235	DR	-0.8	OpenShort	(2)	-6	14	-40	-20	-0.7,15	43
47	Apr/4	11	16.31	15.88	16.07(0.06)	16.1(-0.19)	16.14(-0.43)	15.82	-0.5	-4	22(-1)	-45	[1]	[-9]	[-21]	-42	-332	DR	-1.5	OpenShort	(1)	-8	-28	-31	-20	-1.2,38	43
48	Apr/4	10	16.31	15.88	16.06(0.06)	16.1(0)	16.21(0.06)	16.07	-0.3	-4	23(-0.6)	-35	[1]	[2]	[-12]	18	-34	CR	-0.6	HoldShort	(2)	1	-31	6	-20	0,68	43
49	Apr/4	9	16.31	15.88	16.05(0.12)	16.13(0.19)	16.2(0.5)	16.35	0	-4	24(1.2)	5	[2]	[12]	[10]	68	196	RG	0.7	Wait?	(2)	9	7	23	20	1.3,85	43
50	Apr/3	15	16.38	15.8	16.03(0.12)	16.1(0.06)	16.12(0.31)	16.29	-0.1	-5	23(2.1)	0	[2]	[8]	[12]	52	116	RG	0.8	SmallShort?	(2)	6	10	17	20	1.2,72	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI