|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 6, 2023 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $15.5200 One month high (close): $18.7800
BYND Daily Change: -3.12% Daily StdDev 5.91% BYND EMA_5_Trend: -0.78% 10Minute StdDev: $0.3724
Latest Price : $18.01(-3.12%) | Wed. Mar 8, 2023($0.1) Tue. Mar 7, 2023($0.2) Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($1.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: 0.8
| Mon. Mar. 6, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/6 | 15 | 17.32 | 17.73 | 17.8(0.28) | 18.02(-0.06) | 17.83(-0.56) | 17.86 | 0.6 | | 2 | 36(-8.1) | 25 | [5] | [-9] | [-2] | -27 | -387 | DR | 0.1 | OpenShort? | | (4) | -10 | 18 | -15 | -20 | 0.2,18 | 61 | Sample size 3 Avg positive next hour return: 0.89%(33%) Avg negative next hour return: -0.51%(67%)
Daily Trend: % Up Forces: Down Forces: 17.32(daily_ema_20 -3.02%) Support Levels: 17.8(hourly_sma_20 -0.34%) 17.73(weak_daily_ema_10 -0.73%) Resistance Levels: 18.02(weak_hourly_sma_10 0.9%)
|
| 2 | Mar/6 | 14 | 17.32 | 17.73 | 17.75(0.23) | 18.03(-0.06) | 17.93(-0.77) | 17.67 | 0.4 | | 2 | 44(-4.4) | -5 | [4] | [-12] | [-16] | -37 | -473 | DR | -0.6 | OpenShort | | (4) | -13 | -2 | -30 | -20 | -0.2,18 | 61 | 3 | Mar/6 | 13 | 17.32 | 17.73 | 17.71(0.23) | 18.04(0.06) | 18.07(-0.99) | 17.69 | 0.4 | | 2 | 49(-4.2) | -20 | [4] | [-15] | [-22] | -15 | -486 | DR | -0.9 | OpenShort | | (5) | -17 | -13 | -31 | -20 | -0,35 | 61 | 4 | Mar/6 | 12 | 17.32 | 17.73 | 17.67(0.17) | 18.03(0.06) | 18.25(-0.22) | 17.83 | 0.6 | | 2 | 53(-1.6) | -5 | [3] | [-2] | [-18] | 17 | -133 | DR | -0.9 | OpenShort | | (5) | -4 | -27 | -24 | -20 | 0.3,59 | 61 | 5 | Mar/6 | 11 | 17.32 | 17.73 | 17.64(0.23) | 18.02(0.22) | 18.29(0.33) | 18.12 | 0.9 | | 2 | 55(1) | -10 | [4] | [8] | [-13] | 53 | 123 | CR | -0.3 | HoldShort | | (5) | 6 | -21 | -19 | -20 | 1,78 | 61 | | | |
6 | Mar/6 | 10 | 17.32 | 17.73 | 17.6(0.23) | 17.98(0.45) | 18.23(0.44) | 18.35 | 1.1 | | 2 | 54(3.1) | 25 | [4] | [12] | [6] | 79 | 306 | UT | 0.2 | OpenLong | | (5) | 7 | -1 | -3 | 20 | 1.5,91 | 61 | 7 | Mar/6 | 9 | 17.32 | 17.73 | 17.56(0.29) | 17.9(0.51) | 18.15(0.83) | 18.36 | 1.1 | | 2 | 51(5) | 30 | [5] | [20] | [2] | 88 | 377 | UT | 0.5 | OpenLong? | | (5) | 14 | -17 | 6 | 20 | 1.7,95 | 61 | 8 | Mar/3 | 15 | 17.38 | 17.7 | 17.51(0.29) | 17.81(0.56) | 18(1.07) | 18.55 | 1.2 | | 2 | 46(11.8) | 50 | [5] | [25] | [30] | 109 | 566 | UT | 1.3 | HoldLong? | | (6) | 18 | 48 | 12 | 20 | 2.5,96 | 64 | 9 | Mar/3 | 14 | 17.38 | 17.7 | 17.51(0) | 17.71(0.34) | 17.81(0.34) | 18.04 | 0.7 | | 2 | 34(0.5) | 15 | [0] | [10] | [13] | 89 | 418 | UR | 0.7 | SmallShort | | (2) | 6 | 22 | 12 | 20 | 1.7,96 | 64 | 10 | Mar/3 | 13 | 17.38 | 17.7 | 17.46(-0.17) | 17.65(0.34) | 17.75(0.11) | 17.81 | 0.4 | | 2 | 33(-6.4) | -15 | [-3] | [5] | [-2] | 70 | 400 | RG | 0.2 | Wait | | (-1) | 2 | -12 | 10 | 0 | 1,95 | 64 | | | |
11 | Mar/3 | 12 | 17.38 | 17.7 | 17.49(-0.23) | 17.59(0.74) | 17.73(0.45) | 17.94 | 0.6 | | 2 | 40(-7.4) | 10 | [-4] | [14] | [11] | 72 | 601 | UR | 0.5 | SmallShort | | (-3) | 8 | 24 | 14 | 6 | 1.1,94 | 64 | 12 | Mar/3 | 11 | 17.38 | 17.7 | 17.53(-0.23) | 17.46(0.4) | 17.65(0.17) | 17.69 | 0.3 | | 2 | 47(-4.3) | 0 | [-4] | [6] | [3] | 52 | 360 | UR | 0.1 | SmallShort | | (-6) | 3 | 8 | 13 | -17 | 0.3,94 | 64 | 13 | Mar/3 | 10 | 17.38 | 17.7 | 17.57(-0.23) | 17.39(0.52) | 17.62(0.17) | 17.61 | 0.2 | | 2 | 51(-4.1) | -5 | [-4] | [7] | [-1] | 41 | 290 | RG | -0 | Wait | | (-4) | 3 | -12 | 16 | 11 | 0.1,88 | 64 | 14 | Mar/3 | 9 | 17.38 | 17.7 | 17.61(-0.28) | 17.3(0.29) | 17.59(0.34) | 17.74 | 0.4 | | 2 | 55(-4.1) | 10 | [-5] | [8] | [11] | 30 | 440 | UR | 0.3 | SmallShort? | | (-4) | 6 | 7 | 17 | 20 | 0.2,75 | 64 | 15 | Mar/2 | 15 | 17.42 | 17.55 | 17.66(-0.28) | 17.25(0.17) | 17.53(0.52) | 17.67 | 0.2 | | 2 | 60(2.2) | 20 | [-5] | [10] | [17] | 12 | 422 | UR | 0.2 | SmallShort? | | (-6) | 9 | 9 | 13 | 20 | 0,62 | 59 | | | |
16 | Mar/2 | 14 | 17.42 | 17.55 | 17.71(-0.45) | 17.22(0.06) | 17.44(0.93) | 17.58 | 0.1 | | 2 | 57(-5.9) | 5 | [-8] | [15] | [16] | -6 | 606 | UR | 0.2 | SmallShort | | (-5) | 16 | 7 | 14 | 20 | -0.2,49 | 59 | 17 | Mar/2 | 13 | 17.42 | 17.55 | 17.79(-0.56) | 17.21(0.06) | 17.28(0.76) | 17.51 | 0.1 | | 2 | 63(-7.7) | -5 | [-10] | [12] | [9] | -21 | 587 | UR | 0.3 | SmallShort | | (-8) | 13 | -4 | 15 | 20 | -0.4,39 | 59 | 18 | Mar/2 | 12 | 17.42 | 17.55 | 17.89(-0.5) | 17.2(-0.06) | 17.15(0.82) | 17.55 | 0.1 | | 2 | 71(-6.7) | 25 | [-9] | [12] | [22] | -28 | 516 | UR | 0.5 | SmallShort | | (-10) | 14 | 16 | 20 | 20 | -0.4,32 | 59 | 19 | Mar/2 | 11 | 17.42 | 17.55 | 17.98(-0.61) | 17.21(-0.35) | 17.01(0.35) | 17.39 | -0 | | 2 | 78(-4.6) | 15 | [-10] | [1] | [19] | -49 | 364 | UR | 0.4 | SmallShort | | (-11) | 6 | 20 | 13 | 20 | -0.7,19 | 59 | 20 | Mar/2 | 10 | 17.42 | 17.55 | 18.09(-0.55) | 17.27(-0.75) | 16.95(-0.29) | 17.19 | -0.2 | | 2 | 82(-0.8) | 15 | [-9] | [-13] | [27] | -66 | -24 | RG | 0.3 | Wait | | (-11) | -5 | 46 | 11 | 20 | -1,9 | 59 | | | |
21 | Mar/2 | 9 | 17.42 | 17.55 | 18.19(-0.6) | 17.4(-1.14) | 17(-0.82) | 16.74 | -0.6 | | 2 | 83(5) | -50 | [-10] | [-26] | [-7] | -89 | -406 | DT | -0.3 | OpenShort? | | (-12) | -14 | -17 | 3 | -18 | -1.6,1 | 59 | 22 | Mar/1 | 15 | 17.37 | 17.5 | 18.3(-0.33) | 17.6(-0.9) | 17.14(-0.64) | 16.91 | -0.4 | | 2 | 78(5.2) | -25 | [-6] | [-19] | [-6] | -89 | -590 | DT | -0.3 | OpenShort? | | (-10) | -11 | 6 | 1 | -20 | -1.6,1 | 48 | 23 | Mar/1 | 14 | 17.37 | 17.5 | 18.36(-0.65) | 17.76(-0.95) | 17.25(-0.98) | 16.85 | -0.5 | | 2 | 73(6.3) | -50 | [-11] | [-27] | [-22] | -98 | -415 | DT | -0.5 | OpenShort | | (-7) | -17 | -26 | 0 | -20 | -1.9,0 | 48 | 24 | Mar/1 | 13 | 17.37 | 17.5 | 18.48(-0.43) | 17.93(-0.83) | 17.42(-0.91) | 17.11 | -0.2 | | 2 | 67(5.8) | -50 | [-7] | [-24] | [-19] | -98 | -540 | DT | -0.4 | OpenShort | | (-9) | -16 | -27 | 2 | -20 | -1.9,0 | 48 | 25 | Mar/1 | 12 | 17.37 | 17.5 | 18.56(-0.38) | 18.08(-0.66) | 17.58(-1.29) | 17.39 | 0 | | 2 | 61(5.1) | -45 | [-7] | [-28] | [-12] | -93 | -571 | DT | -0.3 | OpenShort | | (-7) | -22 | -5 | 1 | -20 | -1.7,0 | 48 | | | |
26 | Mar/1 | 11 | 17.37 | 17.5 | 18.63(-0.43) | 18.2(-0.87) | 17.81(-1.38) | 17.44 | 0.1 | | 2 | 56(4.4) | -50 | [-7] | [-32] | [-10] | -98 | -557 | DT | -0.6 | OpenShort | | (-6) | -24 | -1 | -10 | -20 | -1.9,0 | 48 | 27 | Mar/1 | 10 | 17.37 | 17.5 | 18.71(-0.69) | 18.36(-1.13) | 18.06(-1.1) | 17.45 | 0.1 | | 2 | 51(0.4) | -50 | [-12] | [-30] | [-20] | -105 | -252 | DT | -1.1 | CloseShort | | (-8) | -19 | -21 | -20 | -20 | -2.2,0 | 48 | 28 | Mar/1 | 9 | 17.37 | 17.5 | 18.84(-0.95) | 18.57(-1.01) | 18.26(-1.03) | 17.67 | 0.3 | | 2 | 51(-13.5) | -50 | [-16] | [-29] | [-24] | -95 | 74 | DT | -1 | HoldShort? | | (-12) | -18 | -27 | -21 | -20 | -2.1,8 | 48 | 29 | Feb/28 | 15 | 17.36 | 17.39 | 19.02(-0.73) | 18.76(-0.85) | 18.45(-0.75) | 17.96 | 0.5 | | 2 | 64(-2.4) | -50 | [-12] | [-22] | [-27] | -67 | -19 | DT | -0.7 | OpenShort? | | (-15) | -13 | -50 | -8 | -20 | -1.5,21 | 54 | 30 | Feb/28 | 14 | 17.36 | 17.39 | 19.16(0.37) | 18.92(-0.37) | 18.59(-0.05) | 18.5 | 1 | | 2 | 67(-9.7) | 45 | [6] | [-1] | [-13] | -44 | -716 | DR | -0.1 | OpenShort | | (-11) | -1 | -22 | -1 | -20 | -0.9,29 | 54 | | | |
31 | Feb/28 | 13 | 17.36 | 17.39 | 19.09(0.47) | 18.99(-0.05) | 18.6(-0.37) | 18.74 | 1.2 | | 2 | 76(-11.2) | 50 | [8] | [-3] | [2] | -32 | -739 | RG | 0.2 | Wait | | (8) | -6 | 23 | -2 | -20 | -0.4,28 | 54 | 32 | Feb/28 | 12 | 17.36 | 17.39 | 19(0.42) | 19(0.16) | 18.67(-1.06) | 18.49 | 1 | | 2 | 88(-8.7) | 15 | [7] | [-13] | [-21] | -44 | -952 | DR | -0.2 | OpenShort | | (7) | -18 | -5 | -10 | -20 | -0.5,19 | 54 | 33 | Feb/28 | 11 | 17.36 | 17.39 | 18.92(0.48) | 18.97(-0.32) | 18.87(-1.1) | 18.54 | 1 | | 2 | 96(-8.6) | 30 | [8] | [-18] | [-15] | -40 | -947 | DR | -0.3 | OpenShort | | (8) | -19 | -8 | -16 | -20 | -0.3,18 | 54 | 34 | Feb/28 | 10 | 17.36 | 17.39 | 18.83(0.43) | 19.03(-0.05) | 19.08(-0.93) | 18.63 | 1.1 | | 2 | 105(-5.8) | 35 | [7] | [-13] | [-10] | -27 | -763 | DR | -0.4 | OpenShort | | (9) | -16 | 1 | -18 | -20 | -0.2,28 | 54 | 35 | Feb/28 | 9 | 17.36 | 17.39 | 18.75(0.37) | 19.04(-0.1) | 19.26(-0.67) | 18.62 | 1.1 | | 2 | 111(-4.4) | -10 | [6] | [-9] | [-29] | -13 | -599 | DR | -0.5 | OpenShort? | | (8) | -11 | -42 | -14 | -20 | -0.1,40 | 54 | | | |
36 | Feb/27 | 15 | 17.29 | 17.23 | 18.68(0.48) | 19.04(0) | 19.39(0.26) | 19.09 | 1.6 | | 2 | 115(-1.2) | 30 | [8] | [9] | [-10] | 8 | -192 | CR | -0.2 | HoldShort? | | (9) | 4 | -33 | -6 | 20 | 0.3,50 | 53 | 37 | Feb/27 | 14 | 17.29 | 17.23 | 18.59(0.7) | 19.06(-0.31) | 19.34(1.42) | 19.47 | 1.9 | | 2 | 116(-2.6) | 50 | [12] | [27] | [15] | 27 | 129 | UT | 0.1 | OpenLong | | (10) | 24 | -6 | 4 | 20 | 0.7,59 | 53 | 38 | Feb/27 | 13 | 17.29 | 17.23 | 18.46(0.76) | 19.12(-0.88) | 19.07(0.53) | 19.54 | 2 | | 2 | 119(-1.9) | 50 | [13] | [7] | [31] | 29 | -39 | UT | 0.3 | OpenLong | | (12) | 9 | 1 | 7 | 20 | 0.8,59 | 53 | 39 | Feb/27 | 12 | 17.29 | 17.23 | 18.32(0.77) | 19.29(-0.57) | 18.97(0.8) | 19.53 | 2 | | 2 | 121(-1.2) | 50 | [13] | [14] | [27] | 27 | 95 | UT | 0.4 | OpenLong | | (14) | 14 | 24 | 10 | 20 | 0.9,54 | 53 | 40 | Feb/27 | 11 | 17.29 | 17.23 | 18.18(0.72) | 19.4(1.09) | 18.82(0.53) | 19.26 | 1.7 | | 2 | 122(-1.3) | 45 | [12] | [23] | [-10] | 15 | 2 | CR | 0.3 | HoldShort | | (12) | 9 | 37 | -1 | -20 | 0.8,45 | 53 | | | |
41 | Feb/27 | 10 | 17.29 | 17.23 | 18.05(0.61) | 19.19(1) | 18.72(-0.43) | 18.85 | 1.4 | | 2 | 123(-2.2) | 35 | [10] | [6] | [-7] | 8 | -272 | CR | 0.1 | HoldShort | | (11) | -7 | 63 | -3 | -20 | 0.6,43 | 53 | 42 | Feb/27 | 9 | 17.29 | 17.23 | 17.94(0.5) | 19(0.69) | 18.8(-1.98) | 18.18 | 0.8 | | 2 | 126(-3.4) | -15 | [9] | [-23] | [-61] | -2 | -864 | DR | -0.4 | OpenShort? | | (8) | -34 | -78 | -10 | -20 | 0.2,43 | 53 | 43 | Feb/24 | 15 | 17.26 | 16.94 | 17.85(0.68) | 18.87(1.23) | 19.18(-2.19) | 19.05 | 1.6 | | 2 | 129(-1.9) | 5 | [12] | [-21] | [-11] | 17 | -553 | DR | -0.1 | OpenShort? | | (13) | -37 | 21 | -12 | -20 | 0.8,47 | 46 | 44 | Feb/24 | 14 | 17.26 | 16.94 | 17.73(0.68) | 18.64(1.03) | 19.61(-1.85) | 18.82 | 1.4 | | 2 | 131(0.1) | 5 | [12] | [-17] | [-12] | 16 | -525 | DR | -0.5 | OpenShort | | (12) | -31 | 6 | -24 | -20 | 0.7,48 | 46 | 45 | Feb/24 | 13 | 17.26 | 16.94 | 17.61(0.57) | 18.45(0.82) | 19.98(1.47) | 18.75 | 1.3 | | 2 | 131(0.3) | 30 | [10] | [37] | [-21] | 27 | 450 | CR | -0.8 | HoldShort | | (12) | 25 | -35 | -32 | -20 | 0.8,57 | 46 | | | |
46 | Feb/24 | 12 | 17.26 | 16.94 | 17.51(0.69) | 18.3(0.94) | 19.69(2.39) | 19.14 | 1.7 | | 2 | 130(3.4) | 50 | [12] | [54] | [-22] | 54 | 836 | CR | -0.4 | HoldShort | | (13) | 40 | -80 | -31 | 20 | 1.1,76 | 46 | 47 | Feb/24 | 11 | 17.26 | 16.94 | 17.39(0.99) | 18.13(1.85) | 19.23(3.55) | 20.08 | 2.5 | | 2 | 127(12.9) | 50 | [17] | [82] | [0] | 89 | 1444 | UT | 0.6 | OpenLong | | (18) | 60 | -96 | 16 | 20 | 1.9,91 | 46 | 48 | Feb/24 | 10 | 17.26 | 16.94 | 17.22(1.41) | 17.8(2.89) | 18.57(5.81) | 21.28 | 3.6 | | 2 | 114(46.7) | 50 | [24] | [131] | [86] | 122 | 2401 | UT | 2.1 | HoldLong | | (23) | 98 | 50 | 41 | 20 | 3.2,92 | 46 | 49 | Feb/24 | 9 | 17.26 | 16.94 | 16.98(0.89) | 17.3(2) | 17.55(3.66) | 20.67 | 3 | | 2 | 67(44.8) | 50 | [15] | [85] | [195] | 147 | 2193 | UT | 4.1 | HoldLong? | | (20) | 62 | 349 | 49 | 20 | 4.9,74 | 46 | 50 | Feb/23 | 15 | 17.13 | 16.67 | 16.83(-0.06) | 16.96(0.3) | 16.93(0.06) | 17.15 | 0 | | -3 | 23(-1) | -10 | [-1] | [3] | [11] | 40 | 266 | UR | 0.9 | SmallShort? | | (-1) | 1 | 29 | 13 | -6 | 1.3,57 | 38 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|