|
^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 2, 2022 |
| BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $11.7300 One month high (close): $15.8400
BYND Daily Change: -0.31% Daily StdDev 5.74% BYND EMA_5_Trend: 2.39% 10Minute StdDev: $0.6246
Latest Price : $14.3(-0.31%) | Tue. Dec 6, 2022($0.3) Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.39% Daily EMA 20 BBV: 0.5
| Fri. Dec. 2, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/2 | 15 | 13.74 | 13.39 | 13.92(0.51) | (0) | 14.09(0.43) | 14.27 | 0.5 | | -3 | 58(-3.1) | 45 | [9] | [10] | [7] | 8 | -143 | UT | 0.3 | OpenLong? | | (9) | 8 | 11 | -4 | 20 | 0.6,43 | 43 | Sample size 26 Avg positive next hour return: 1.2%(46%) Avg negative next hour return: -1.26%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.92(hourly_sma_20 -2.45%) 13.39(weak_daily_ema_10 -6.17%) Resistance Levels:
|
| 2 | Dec/2 | 14 | 13.74 | 13.39 | 13.85(0.51) | 14.1(-0.21) | 14.03(0.57) | 14.18 | 0.4 | | -3 | 61(-3.1) | 50 | [9] | [11] | [14] | 13 | -120 | UT | 0.2 | OpenLong | | (8) | 10 | 18 | -0 | 20 | 0.5,50 | 43 | 3 | Dec/2 | 13 | 13.74 | 13.39 | 13.78(0.44) | 14.13(-0.35) | 13.95(-0.5) | 14.04 | 0.3 | | -3 | 64(-3.2) | 5 | [8] | [-9] | [-1] | 7 | -366 | DR | 0.1 | OpenShort | | (9) | -9 | -1 | -6 | 0 | 0.4,47 | 43 | 4 | Dec/2 | 12 | 13.74 | 13.39 | 13.72(0.51) | 14.18(-0.63) | 14.02(-0.36) | 14.05 | 0.3 | | -3 | 67(-2.6) | 40 | [9] | [-9] | [13] | 19 | -350 | RG | 0 | Wait | | (9) | -6 | 17 | -1 | 20 | 0.5,56 | 43 | 5 | Dec/2 | 11 | 13.74 | 13.39 | 13.65(0.37) | 14.27(-0.14) | 14.07(-0.35) | 13.92 | 0.2 | | -3 | 70(-2.1) | -20 | [6] | [-5] | [-15] | 14 | -244 | DR | -0.2 | OpenShort | | (8) | -6 | -6 | -12 | -20 | 0.4,54 | 43 | | | |
6 | Dec/2 | 10 | 13.74 | 13.39 | 13.6(0.52) | 14.29(0.14) | 14.12(-0.35) | 13.97 | 0.2 | | -3 | 72(-1.8) | 10 | [9] | [-2] | [-8] | 24 | -326 | DR | -0.2 | OpenShort | | (8) | -6 | 26 | -8 | -20 | 0.5,61 | 43 | 7 | Dec/2 | 9 | 13.74 | 13.39 | 13.53(0.37) | 14.27(0.56) | 14.17(-0.98) | 13.77 | 0 | | -3 | 74(-1.4) | -45 | [6] | [-10] | [-57] | 23 | -422 | DR | -0.5 | OpenShort? | | (8) | -17 | -77 | -9 | -20 | 0.3,65 | 43 | 8 | Dec/1 | 15 | 13.74 | 13.34 | 13.48(0.52) | 14.19(1.28) | 14.31(-0.21) | 14.39 | 0.6 | | -4 | 75(1.7) | -5 | [9] | [10] | [-9] | 49 | 118 | CR | 0.1 | HoldShort? | | (12) | -4 | 11 | -3 | -20 | 1.1,71 | 52 | 9 | Dec/1 | 14 | 13.74 | 13.34 | 13.41(0.75) | 14.01(1.08) | 14.34(-0.9) | 14.3 | 0.5 | | -4 | 73(-0.2) | 0 | [13] | [-3] | [-4] | 47 | -290 | DR | -0.1 | OpenShort | | (9) | -16 | 15 | -11 | -20 | 1.1,69 | 52 | 10 | Dec/1 | 13 | 13.74 | 13.34 | 13.31(0.68) | 13.86(0.87) | 14.47(0.07) | 14.18 | 0.4 | | -4 | 73(-0.3) | 10 | [12] | [12] | [-6] | 49 | 4 | CR | -0.4 | HoldShort | | (13) | 1 | -4 | -16 | -20 | 1.1,71 | 52 | | | |
11 | Dec/1 | 12 | 13.74 | 13.34 | 13.22(0.76) | 13.74(1.03) | 14.46(0.63) | 14.21 | 0.4 | | -4 | 74(0.9) | 15 | [13] | [23] | [-10] | 59 | 160 | CR | -0.3 | HoldShort | | (14) | 11 | -31 | -24 | 20 | 1.3,76 | 52 | 12 | Dec/1 | 11 | 13.74 | 13.34 | 13.12(0.85) | 13.6(1.19) | 14.37(2.13) | 14.46 | 0.7 | | -4 | 73(4.3) | 50 | [15] | [51] | [6] | 80 | 705 | UT | 0.1 | OpenLong | | (15) | 37 | -12 | -15 | 20 | 1.7,87 | 52 | 13 | Dec/1 | 10 | 13.74 | 13.34 | 13.01(0.85) | 13.44(1.36) | 14.07(2.93) | 14.56 | 0.8 | | -4 | 69(7.6) | 50 | [15] | [66] | [6] | 97 | 1072 | UT | 0.7 | OpenLong | | (17) | 51 | -49 | -5 | 20 | 2.1,94 | 52 | 14 | Dec/1 | 9 | 13.74 | 13.34 | 12.9(1.02) | 13.26(1.77) | 13.67(3.17) | 14.97 | 1.2 | | -4 | 61(19.1) | 50 | [18] | [75] | [85] | 130 | 1375 | UT | 2 | HoldLong? | | (19) | 55 | 112 | 22 | 20 | 3.2,100 | 52 | 15 | Nov/30 | 15 | 13.75 | 13.34 | 12.77(0.39) | 13.03(0.93) | 13.25(1.69) | 14.08 | 0.3 | | -5 | 42(10.3) | 35 | [7] | [38] | [45] | 125 | 1058 | UT | 1.9 | HoldLong? | | (11) | 29 | 41 | 33 | 20 | 3,100 | 68 | | | |
16 | Nov/30 | 14 | 13.75 | 13.34 | 12.72(0.55) | 12.91(0.94) | 13.03(1.64) | 13.76 | 0 | | -5 | 32(11.2) | 50 | [10] | [38] | [64] | 112 | 685 | UT | 2.1 | HoldLong | | (7) | 29 | 111 | 14 | 20 | 3.1,84 | 68 | 17 | Nov/30 | 13 | 13.75 | 13.34 | 12.72(0) | 12.79(0.08) | 13.03(0) | 12.95 | -0.7 | | -5 | 20(0.5) | 0 | [0] | [-0] | [20] | 65 | 240 | UR | 0.6 | SmallShort | | (3) | 0 | 49 | -5 | 20 | 1.4,80 | 68 | 18 | Nov/30 | 12 | 13.75 | 13.34 | 12.72(0) | 12.78(-0.23) | 12.82(-0.23) | 12.6 | -1.1 | | -5 | 20(-0.1) | -50 | [0] | [-7] | [-19] | 25 | -96 | DR | -1 | OpenShort | | (-1) | -4 | -33 | -16 | -20 | -0.2,80 | 68 | 19 | Nov/30 | 11 | 13.75 | 13.34 | 12.65(0.08) | 12.81(0.39) | 12.85(0.23) | 12.84 | -0.8 | | -5 | 20(0.4) | -35 | [1] | [7] | [-7] | 69 | 128 | CR | -0 | HoldShort | | (1) | 4 | -11 | 4 | -20 | 0.9,96 | 68 | 20 | Nov/30 | 10 | 13.75 | 13.34 | 12.64(0.08) | 12.76(0.47) | 12.82(0.16) | 12.92 | -0.8 | | -5 | 20(0.7) | -25 | [1] | [6] | [-0] | 81 | 180 | RG | 0.5 | Wait | | (1) | 3 | 3 | 11 | -20 | 1.3,98 | 68 | | | |
21 | Nov/30 | 9 | 13.75 | 13.34 | 12.63(0.08) | 12.7(0.55) | 12.8(0.47) | 12.9 | -0.8 | | -5 | 19(0.9) | -10 | [1] | [12] | [5] | 73 | 250 | RG | 0.5 | Wait? | | (1) | 8 | 11 | 10 | 0 | 1.3,90 | 68 | 22 | Nov/29 | 15 | 13.78 | 13.43 | 12.62(0.08) | 12.63(0.4) | 12.8(0) | 12.82 | -0.9 | | -8 | 18(1) | -30 | [1] | [1] | [7] | 58 | 81 | RG | 0.4 | Wait? | | (0) | 0 | 11 | 3 | 20 | 1,83 | 53 | 23 | Nov/29 | 14 | 13.78 | 13.43 | 12.62(0) | 12.58(0.24) | 12.74(-0.23) | 12.74 | -0.9 | | -8 | 17(0.1) | -40 | [0] | [-5] | [3] | 48 | 38 | DP | 0 | OpenShort | | (1) | -4 | 1 | 1 | 20 | 0.7,80 | 53 | 24 | Nov/29 | 13 | 13.78 | 13.43 | 12.62(0) | 12.55(0.32) | 12.77(0.63) | 12.73 | -0.9 | | -8 | 17(-0.2) | -30 | [0] | [11] | [0] | 42 | 263 | RG | -0.2 | Wait | | (1) | 12 | -6 | -0 | 20 | 0.6,77 | 53 | 25 | Nov/29 | 12 | 13.78 | 13.43 | 12.62(0) | 12.51(-0.08) | 12.69(0.63) | 12.77 | -0.9 | | -8 | 17(0.2) | 0 | [0] | [8] | [20] | 50 | 293 | UR | 0.4 | SmallShort | | (-1) | 12 | 13 | 8 | 20 | 0.8,80 | 53 | | | |
26 | Nov/29 | 11 | 13.78 | 13.43 | 12.61(0.08) | 12.51(0) | 12.61(0.72) | 12.68 | -1 | | -8 | 17(-0.1) | -5 | [2] | [11] | [8] | 45 | 161 | RG | 0.4 | Wait | | (0) | 13 | -15 | 39 | 20 | 0.4,85 | 53 | 27 | Nov/29 | 10 | 13.78 | 13.43 | 12.61(0) | 12.52(0.08) | 12.52(0.72) | 12.79 | -0.9 | | -8 | 17(0.6) | -10 | [0] | [11] | [12] | 43 | 336 | UR | 1.4 | SmallShort | | (3) | 13 | -10 | 43 | 20 | 1,68 | 53 | 28 | Nov/29 | 9 | 13.78 | 13.43 | 12.6(0.16) | 12.51(0.08) | 12.43(0.81) | 12.86 | -0.8 | | -8 | 16(0.7) | 15 | [3] | [13] | [47] | 26 | 255 | UT | 2.3 | OpenLong? | | (1) | 15 | 70 | 40 | 20 | 1.4,41 | 53 | 29 | Nov/28 | 15 | 13.91 | 13.67 | 12.6(0) | 12.5(-0.16) | 12.33(-0.08) | 12.37 | -1.3 | | -8 | 16(0.6) | -35 | [0] | [-6] | [-2] | -72 | -192 | DR | 0.2 | OpenShort? | | (-1) | -2 | 7 | 7 | -20 | -1.2,8 | 49 | 30 | Nov/28 | 14 | 13.91 | 13.67 | 12.6(0) | 12.52(-0.4) | 12.34(-0.8) | 12.32 | -1.4 | | -8 | 15(0.2) | -45 | [0] | [-22] | [-2] | -85 | -418 | DR | -0.1 | HoldShort | | (0) | -15 | 6 | -10 | -20 | -1.5,3 | 49 | | | |
31 | Nov/28 | 13 | 13.91 | 13.67 | 12.58(-0.08) | 12.57(-0.4) | 12.44(-0.72) | 12.28 | -1.4 | | -8 | 15(1) | -50 | [-2] | [-21] | [-13] | -93 | -341 | DT | -0.9 | HoldShort | | (-1) | -13 | -6 | -22 | -20 | -1.7,0 | 49 | 32 | Nov/28 | 12 | 13.91 | 13.67 | 12.59(-0.08) | 12.62(-0.16) | 12.53(-0.56) | 12.32 | -1.4 | | -8 | 14(0.8) | -50 | [-2] | [-15] | [-19] | -93 | -272 | DT | -1.3 | HoldShort | | (0) | -10 | -7 | -50 | -20 | -1.7,0 | 49 | 33 | Nov/28 | 11 | 13.91 | 13.67 | 12.6(-0.08) | 12.64(-0.24) | 12.6(-0.55) | 12.37 | -1.3 | | -8 | 13(0.9) | -50 | [-2] | [-16] | [-16] | -55 | -236 | DT | -1.5 | OpenShort | | (-1) | -10 | -6 | -28 | -20 | -1.5,33 | 49 | 34 | Nov/28 | 10 | 13.91 | 13.67 | 12.61(-0.32) | 12.67(-0.39) | 12.67(-0.39) | 12.41 | -1.3 | | -8 | 12(-5.2) | -50 | [-6] | [-16] | [-25] | -27 | 70 | DT | -1.8 | OpenShort | | (-1) | -7 | -60 | -16 | -20 | -1.4,58 | 49 | 35 | Nov/28 | 9 | 13.91 | 13.67 | 12.65(-0.16) | 12.72(0.24) | 12.72(0.24) | 12.84 | -0.9 | | -8 | 17(-2.6) | -35 | [-3] | [3] | [10] | 56 | 375 | UR | 0.6 | SmallShort? | | (-3) | 4 | 21 | 16 | 8 | 0.9,83 | 49 | | | |
36 | Nov/25 | 12 | 14.06 | 13.95 | 12.67(-0.24) | 12.69(0.08) | 12.69(-0.16) | 12.69 | -1.2 | | -4 | 20(-2.9) | -50 | [-4] | [-5] | [-1] | 29 | 228 | DT | 0 | OpenShort | | (-4) | -3 | -1 | 14 | -20 | 0.1,76 | 47 | 37 | Nov/25 | 11 | 14.06 | 13.95 | 12.7(-0.24) | 12.69(0) | 12.71(0.24) | 12.7 | -1.2 | | -4 | 23(-2.2) | -30 | [-4] | [2] | [5] | 21 | 309 | UR | -0 | SmallShort | | (-4) | 4 | -1 | 8 | 20 | 0,71 | 47 | 38 | Nov/25 | 10 | 14.06 | 13.95 | 12.73(-0.16) | 12.68(0.16) | 12.68(0.08) | 12.71 | -1.2 | | -4 | 25(-2) | -30 | [-3] | [0] | [3] | 7 | 165 | UR | 0.1 | SmallShort | | (-4) | 2 | 14 | 8 | -20 | -0.1,59 | 47 | 39 | Nov/25 | 9 | 14.06 | 13.95 | 12.75(-0.23) | 12.66(0.24) | 12.67(-0.31) | 12.61 | -1.3 | | -4 | 27(-1.2) | -50 | [-4] | [-6] | [-10] | -12 | 47 | DT | -0.2 | OpenShort? | | (-4) | -6 | -17 | 7 | -20 | -0.4,48 | 47 | 40 | Nov/23 | 15 | 14.16 | 14.1 | 12.78(-0.39) | 12.63(0.24) | 12.71(0.08) | 12.73 | -1.3 | | -3 | 28(-5.4) | -50 | [-7] | [2] | [-2] | -3 | 382 | RG | 0.1 | Wait? | | (-4) | 2 | -7 | 7 | -16 | -0.2,52 | 45 | | | |
41 | Nov/23 | 14 | 14.16 | 14.1 | 12.83(-0.23) | 12.6(0.32) | 12.7(0.32) | 12.78 | -1.3 | | -3 | 34(-2) | -10 | [-4] | [8] | [12] | -18 | 280 | UR | 0.2 | SmallShort | | (-6) | 6 | 28 | 2 | 20 | -0.1,35 | 45 | 42 | Nov/23 | 13 | 14.16 | 14.1 | 12.86(-0.31) | 12.6(0) | 12.66(-0.16) | 12.58 | -1.4 | | -3 | 36(-0.7) | -40 | [-6] | [-4] | [-2] | -32 | 61 | DT | -0.2 | OpenShort | | (-7) | -3 | -10 | 2 | 8 | -0.7,36 | 45 | 43 | Nov/23 | 12 | 14.16 | 14.1 | 12.9(-0.31) | 12.56(0.08) | 12.68(0.16) | 12.65 | -1.4 | | -3 | 36(-1.3) | -30 | [-6] | [2] | [-1] | -25 | 170 | RG | -0.1 | Wait | | (-4) | 3 | -22 | 10 | 20 | -0.6,40 | 45 | 44 | Nov/23 | 11 | 14.16 | 14.1 | 12.94(-0.23) | 12.55(-0.32) | 12.66(0.88) | 12.81 | -1.2 | | -3 | 38(-1.4) | 10 | [-4] | [12] | [22] | -23 | 361 | UR | 0.4 | SmallShort | | (-6) | 16 | 15 | 12 | 20 | -0.3,35 | 45 | 45 | Nov/23 | 10 | 14.16 | 14.1 | 12.97(-0.31) | 12.59(-0.47) | 12.55(0.48) | 12.7 | -1.3 | | -3 | 39(-1.3) | 10 | [-6] | [3] | [25] | -38 | 234 | UR | 0.3 | SmallShort | | (-6) | 9 | 21 | 12 | 20 | -0.6,27 | 45 | | | |
46 | Nov/23 | 9 | 14.16 | 14.1 | 13.01(-0.46) | 12.65(-0.55) | 12.49(0.16) | 12.55 | -1.5 | | -3 | 40(-0.7) | -50 | [-8] | [-4] | [-1] | -54 | 161 | DT | 0.1 | OpenShort? | | (-7) | 3 | -17 | 14 | 20 | -1,21 | 45 | 47 | Nov/22 | 15 | 14.26 | 14.04 | 13.07(-0.46) | 12.72(-0.39) | 12.47(0.32) | 12.67 | -1.5 | | -4 | 41(-4) | -30 | [-8] | [-1] | [15] | -59 | 246 | DP | 0.4 | OpenShort? | | (-7) | 6 | 17 | 14 | 20 | -0.9,14 | 43 | 48 | Nov/22 | 14 | 14.26 | 14.04 | 13.13(-0.53) | 12.77(-0.55) | 12.47(0) | 12.55 | -1.6 | | -4 | 45(-0.7) | -45 | [-10] | [-8] | [5] | -75 | 105 | DP | 0.3 | OpenShort | | (-11) | 0 | 29 | -25 | -8 | -1.2,5 | 43 | 49 | Nov/22 | 13 | 14.26 | 14.04 | 13.2(-0.6) | 12.84(-0.77) | 12.43(-1.58) | 12.35 | -1.8 | | -4 | 46(2.4) | -50 | [-11] | [-39] | [-16] | -95 | -432 | DT | -0.2 | OpenShort | | (-11) | -29 | 0 | -32 | -20 | -1.8,0 | 43 | 50 | Nov/22 | 12 | 14.26 | 14.04 | 13.28(-0.6) | 12.94(-0.92) | 12.63(-1.33) | 12.35 | -1.8 | | -4 | 43(1.9) | -50 | [-11] | [-36] | [-21] | -100 | -430 | DT | -0.6 | HoldShort | | (-11) | -24 | -13 | -33 | -20 | -2,0 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|