BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 1, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.7300 One month high (close): $15.8400

BYND Daily Change: -1.61% Daily StdDev 5.76% BYND EMA_5_Trend: 2.37% 10Minute StdDev: $0.7744

Latest Price : $14.35(-1.61%)

Mon. Dec 5, 2022($0.2) Fri. Dec 2, 2022($0.3) Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.37% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 1.8%(52%) Avg negative next hour return: -1.55%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 1, 2022
1	Dec/1	15	13.74	13.34	13.48(0.52)	14.19(1.28)	14.31(-0.21)	14.39	0.6	-4	75(1.7)	-5	[9]	[10]	[-9]	49	125	CR	0.1	HoldShort?	(12)	-4	11	-3	-20	1.1,71	52
Daily Trend: % Up Forces: Down Forces: 13.74(daily_ema_20 -4.52%) Support Levels: 14.19(weak_hourly_sma_10 -1.39%) 13.48(weak_hourly_sma_20 -6.32%) Resistance Levels:

2	Dec/1	14	13.74	13.34	13.41(0.75)	14.01(1.08)	14.34(-0.9)	14.3	0.5	-4	73(-0.2)	0	[13]	[-3]	[-4]	47	-286	DR	-0.1	OpenShort	(9)	-16	15	-11	-20	1.1,69	52
3	Dec/1	13	13.74	13.34	13.31(0.68)	13.86(0.87)	14.47(0.07)	14.18	0.4	-4	73(-0.3)	10	[12]	[12]	[-6]	49	6	CR	-0.4	HoldShort	(13)	1	-4	-16	-20	1.1,71	52
4	Dec/1	12	13.74	13.34	13.22(0.76)	13.74(1.03)	14.46(0.63)	14.21	0.4	-4	74(0.9)	15	[13]	[23]	[-10]	59	162	CR	-0.3	HoldShort	(14)	11	-31	-24	20	1.3,76	52
5	Dec/1	11	13.74	13.34	13.12(0.85)	13.6(1.19)	14.37(2.13)	14.46	0.7	-4	73(4.3)	50	[15]	[51]	[6]	80	706	UT	0.1	OpenLong	(15)	37	-12	-15	20	1.7,87	52

6	Dec/1	10	13.74	13.34	13.01(0.85)	13.44(1.36)	14.07(2.93)	14.56	0.8	-4	69(7.6)	50	[15]	[66]	[6]	97	1072	UT	0.7	OpenLong	(17)	51	-49	-5	20	2.1,94	52
7	Dec/1	9	13.74	13.34	12.9(1.02)	13.26(1.77)	13.67(3.17)	14.97	1.2	-4	61(19.1)	50	[18]	[75]	[85]	130	1376	UT	2	HoldLong?	(20)	55	113	22	20	3.2,100	52
8	Nov/30	15	13.75	13.34	12.77(0.39)	13.03(0.93)	13.25(1.69)	14.08	0.3	-5	42(10.3)	35	[7]	[38]	[45]	125	1058	UT	1.9	HoldLong?	(11)	29	42	33	20	3,100	68
9	Nov/30	14	13.75	13.34	12.72(0.55)	12.91(0.94)	13.03(1.64)	13.76	0	-5	32(11.2)	50	[10]	[38]	[64]	112	685	UT	2.1	HoldLong	(7)	29	112	14	20	3.1,84	68
10	Nov/30	13	13.75	13.34	12.72(0)	12.79(0.08)	13.03(0)	12.95	-0.7	-5	20(0.5)	0	[0]	[-0]	[20]	65	240	UR	0.6	SmallShort	(3)	0	50	-5	20	1.4,80	68

11	Nov/30	12	13.75	13.34	12.72(0)	12.78(-0.23)	12.82(-0.23)	12.6	-1.1	-5	20(-0.1)	-50	[0]	[-7]	[-19]	25	-96	DR	-1	OpenShort	(-1)	-4	-33	-16	-20	-0.2,80	68
12	Nov/30	11	13.75	13.34	12.65(0.08)	12.81(0.39)	12.85(0.23)	12.84	-0.8	-5	20(0.4)	-35	[1]	[7]	[-7]	69	128	CR	-0	HoldShort	(1)	4	-11	4	-20	0.9,96	68
13	Nov/30	10	13.75	13.34	12.64(0.08)	12.76(0.47)	12.82(0.16)	12.92	-0.8	-5	20(0.7)	-25	[1]	[6]	[-0]	81	181	RG	0.5	Wait	(1)	3	3	11	-20	1.3,98	68
14	Nov/30	9	13.75	13.34	12.63(0.08)	12.7(0.55)	12.8(0.47)	12.9	-0.8	-5	19(0.9)	-10	[1]	[12]	[5]	73	249	RG	0.5	Wait?	(1)	8	11	10	0	1.3,90	68
15	Nov/29	15	13.78	13.43	12.62(0.08)	12.63(0.4)	12.8(0)	12.82	-0.9	-8	18(1)	-30	[1]	[1]	[8]	58	82	RG	0.4	Wait?	(0)	0	11	3	20	1,83	53

16	Nov/29	14	13.78	13.43	12.62(0)	12.58(0.24)	12.74(-0.23)	12.74	-0.9	-8	17(0.1)	-40	[0]	[-5]	[3]	48	39	DP	0	OpenShort	(1)	-4	1	1	20	0.7,80	53
17	Nov/29	13	13.78	13.43	12.62(0)	12.55(0.32)	12.77(0.63)	12.73	-0.9	-8	17(-0.2)	-30	[0]	[11]	[0]	42	263	RG	-0.2	Wait	(1)	12	-6	-0	20	0.6,77	53
18	Nov/29	12	13.78	13.43	12.62(0)	12.51(-0.08)	12.69(0.63)	12.77	-0.9	-8	17(0.2)	0	[0]	[8]	[20]	50	292	UR	0.4	SmallShort	(-1)	12	13	8	20	0.8,80	53
19	Nov/29	11	13.78	13.43	12.61(0.08)	12.51(0)	12.61(0.72)	12.68	-1	-8	17(-0.1)	-5	[2]	[11]	[8]	45	161	RG	0.4	Wait	(0)	13	-15	39	20	0.4,85	53
20	Nov/29	10	13.78	13.43	12.61(0)	12.52(0.08)	12.52(0.72)	12.79	-0.9	-8	17(0.6)	-10	[0]	[11]	[12]	43	335	UR	1.4	SmallShort	(3)	13	-10	43	20	1,68	53

21	Nov/29	9	13.78	13.43	12.6(0.16)	12.51(0.08)	12.43(0.81)	12.86	-0.8	-8	16(0.7)	15	[3]	[13]	[47]	26	255	UT	2.3	OpenLong?	(1)	15	71	40	20	1.4,41	53
22	Nov/28	15	13.91	13.67	12.6(0)	12.5(-0.16)	12.33(-0.08)	12.37	-1.3	-8	16(0.6)	-35	[0]	[-6]	[-2]	-72	-193	DR	0.2	OpenShort?	(-1)	-2	7	7	-20	-1.2,8	49
23	Nov/28	14	13.91	13.67	12.6(0)	12.52(-0.4)	12.34(-0.8)	12.32	-1.4	-8	15(0.2)	-45	[0]	[-22]	[-2]	-85	-417	DR	-0.1	HoldShort	(0)	-15	6	-10	-20	-1.5,3	49
24	Nov/28	13	13.91	13.67	12.58(-0.08)	12.57(-0.4)	12.44(-0.72)	12.28	-1.4	-8	15(1)	-50	[-2]	[-21]	[-13]	-93	-341	DT	-0.9	HoldShort	(-1)	-13	-6	-22	-20	-1.7,0	49
25	Nov/28	12	13.91	13.67	12.59(-0.08)	12.62(-0.16)	12.53(-0.56)	12.32	-1.4	-8	14(0.8)	-50	[-2]	[-15]	[-19]	-93	-272	DT	-1.3	HoldShort	(0)	-10	-7	-50	-20	-1.7,0	49

26	Nov/28	11	13.91	13.67	12.6(-0.08)	12.64(-0.24)	12.6(-0.55)	12.37	-1.3	-8	13(0.9)	-50	[-2]	[-16]	[-16]	-55	-236	DT	-1.5	OpenShort	(-1)	-10	-6	-28	-20	-1.5,33	49
27	Nov/28	10	13.91	13.67	12.61(-0.32)	12.67(-0.39)	12.67(-0.39)	12.41	-1.3	-8	12(-5.2)	-50	[-6]	[-16]	[-25]	-27	69	DT	-1.8	OpenShort	(-1)	-7	-60	-16	-20	-1.4,58	49
28	Nov/28	9	13.91	13.67	12.65(-0.16)	12.72(0.24)	12.72(0.24)	12.84	-0.9	-8	17(-2.6)	-35	[-3]	[3]	[10]	56	374	UR	0.6	SmallShort?	(-3)	4	21	16	8	0.9,83	49
29	Nov/25	12	14.06	13.95	12.67(-0.24)	12.69(0.08)	12.69(-0.16)	12.69	-1.2	-4	20(-2.9)	-50	[-4]	[-5]	[-1]	29	227	DT	0	OpenShort	(-4)	-3	-1	14	-20	0.1,76	47
30	Nov/25	11	14.06	13.95	12.7(-0.24)	12.69(0)	12.71(0.24)	12.7	-1.2	-4	23(-2.2)	-30	[-4]	[2]	[5]	21	308	UR	-0	SmallShort	(-4)	4	-1	8	20	0,71	47

31	Nov/25	10	14.06	13.95	12.73(-0.16)	12.68(0.16)	12.68(0.08)	12.71	-1.2	-4	25(-2)	-30	[-3]	[0]	[3]	7	165	UR	0.1	SmallShort	(-4)	2	14	8	-20	-0.1,59	47
32	Nov/25	9	14.06	13.95	12.75(-0.23)	12.66(0.24)	12.67(-0.31)	12.61	-1.3	-4	27(-1.2)	-50	[-4]	[-6]	[-10]	-12	47	DT	-0.2	OpenShort?	(-4)	-6	-17	7	-20	-0.4,48	47
33	Nov/23	15	14.16	14.1	12.78(-0.39)	12.63(0.24)	12.71(0.08)	12.73	-1.3	-3	28(-5.4)	-50	[-7]	[2]	[-2]	-3	380	RG	0.1	Wait?	(-4)	2	-7	7	-16	-0.2,52	45
34	Nov/23	14	14.16	14.1	12.83(-0.23)	12.6(0.32)	12.7(0.32)	12.78	-1.3	-3	34(-2)	-10	[-4]	[8]	[12]	-18	279	UR	0.2	SmallShort	(-6)	6	28	2	20	-0.1,35	45
35	Nov/23	13	14.16	14.1	12.86(-0.31)	12.6(0)	12.66(-0.16)	12.58	-1.4	-3	36(-0.7)	-40	[-6]	[-4]	[-2]	-32	60	DT	-0.2	OpenShort	(-7)	-3	-10	2	8	-0.7,36	45

36	Nov/23	12	14.16	14.1	12.9(-0.31)	12.56(0.08)	12.68(0.16)	12.65	-1.4	-3	36(-1.3)	-30	[-6]	[2]	[-1]	-25	169	RG	-0.1	Wait	(-4)	3	-22	10	20	-0.6,40	45
37	Nov/23	11	14.16	14.1	12.94(-0.23)	12.55(-0.32)	12.66(0.88)	12.81	-1.2	-3	38(-1.4)	10	[-4]	[12]	[22]	-23	359	UR	0.4	SmallShort	(-6)	16	16	12	20	-0.3,35	45
38	Nov/23	10	14.16	14.1	12.97(-0.31)	12.59(-0.47)	12.55(0.48)	12.7	-1.3	-3	39(-1.3)	10	[-6]	[3]	[25]	-38	232	UR	0.3	SmallShort	(-6)	9	21	12	20	-0.6,27	45
39	Nov/23	9	14.16	14.1	13.01(-0.46)	12.65(-0.55)	12.49(0.16)	12.55	-1.5	-3	40(-0.7)	-50	[-8]	[-4]	[-1]	-54	160	DT	0.1	OpenShort?	(-7)	3	-17	14	20	-1,21	45
40	Nov/22	15	14.26	14.04	13.07(-0.46)	12.72(-0.39)	12.47(0.32)	12.67	-1.5	-4	41(-4)	-30	[-8]	[-1]	[15]	-59	244	DP	0.4	OpenShort?	(-7)	6	17	14	20	-0.9,14	43

41	Nov/22	14	14.26	14.04	13.13(-0.53)	12.77(-0.55)	12.47(0)	12.55	-1.6	-4	45(-0.7)	-40	[-10]	[-8]	[10]	-75	103	DP	0.3	OpenShort	(-11)	0	29	9	-8	-1.2,5	43
42	Nov/22	13	14.26	14.04	13.2(-0.6)	12.84(-0.77)	12.43(-1.58)	12.35	-1.8	-4	46(2.4)	-50	[-11]	[-39]	[-10]	-95	-433	DT	-0.2	OpenShort	(-11)	-29	0	3	-20	-1.8,0	43
43	Nov/22	12	14.26	14.04	13.28(-0.6)	12.94(-0.92)	12.63(-1.33)	12.35	-1.8	-4	43(1.9)	-50	[-11]	[-36]	[-15]	-100	-431	DT	-0.6	HoldShort	(-11)	-24	-13	7	-20	-2,0	43
44	Nov/22	11	14.26	14.04	13.36(-0.6)	13.06(-0.68)	12.8(-1.23)	12.44	-1.7	-4	41(3)	-50	[-11]	[-32]	[-19]	-103	-393	DT	-0.8	HoldShort	(-11)	-22	-9	-11	-20	-2.1,0	43
45	Nov/22	10	14.26	14.04	13.44(-0.52)	13.15(-0.83)	12.96(-1.37)	12.5	-1.7	-4	38(7.2)	-50	[-10]	[-36]	[-21]	-105	-515	DT	-1.1	HoldShort	(-11)	-25	-9	-9	-20	-2.3,3	43

46	Nov/22	9	14.26	14.04	13.51(-0.37)	13.26(-0.53)	13.14(-0.9)	12.56	-1.6	-4	31(5.1)	-50	[-7]	[-24]	[-51]	-120	-549	DT	-1.8	HoldShort?	(-9)	-16	-97	-14	-20	-2.9,3	43
47	Nov/21	15	14.35	14.09	13.56(-0.37)	13.33(-0.15)	13.26(0.15)	13.28	-1	-2	26(-2)	-30	[-7]	[-0]	[1]	-71	210	UR	0.1	SmallShort?	(-3)	3	5	3	-15	-1,4	43
48	Nov/21	14	14.35	14.09	13.61(-0.44)	13.35(-0.22)	13.24(-0.53)	13.24	-1	-2	28(-3.6)	-50	[-8]	[-14]	[-7]	-78	44	DT	0	HoldShort	(-7)	-10	-1	-26	-20	-1.2,2	43
49	Nov/21	13	14.35	14.09	13.67(-0.51)	13.38(-0.37)	13.31(-0.3)	13.25	-1	-2	32(-3.3)	-50	[-9]	[-11]	[-4]	-77	132	DT	-0.2	HoldShort	(-9)	-5	0	-26	8	-1.2,3	43
50	Nov/21	12	14.35	14.09	13.74(-0.51)	13.43(-0.44)	13.35(-0.15)	13.25	-1	-2	35(-4)	-50	[-9]	[-9]	[-2]	-81	116	DT	-0.3	HoldShort	(-9)	-3	-1	-27	20	-1.3,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI