BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 29, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $11.7300 One month high (close): $15.8400

BYND Daily Change: 4.3% Daily StdDev 5.48% BYND EMA_5_Trend: -0.47% 10Minute StdDev: $0.2037

Latest Price : $12.97(4.3%)

Thu. Dec 1, 2022($0.8) Wed. Nov 30, 2022($0.5) Tue. Nov 29, 2022($0.2) Mon. Nov 28, 2022($0.2) Fri. Nov 25, 2022($0.2) Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 29, 2022
1	Nov/29	15	13.78	13.43	12.62(0.08)	12.63(0.4)	(0)	12.82	-0.9	-8	17(0.3)	-15	[2]	[1]	[8]	58	88	RG	0.4	Wait?	(0)	0	13	3	20	1,83	53
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.63(weak_hourly_sma_10 -1.48%) 12.62(weak_hourly_sma_20 -1.56%) Resistance Levels: 13.43(daily_ema_10 4.76%) 13.78(daily_ema_20 7.49%)

2	Nov/29	14	13.78	13.43	12.62(0)	12.58(0.24)	12.74(-0.23)	12.74	-0.9	-8	17(0.1)	-40	[0]	[-5]	[3]	48	47	DP	0	OpenShort	(2)	-4	2	1	20	0.7,80	53
3	Nov/29	13	13.78	13.43	12.62(0)	12.55(0.32)	12.77(0.63)	12.73	-0.9	-8	17(-0.2)	-30	[0]	[11]	[-0]	42	239	RG	-0.2	Wait	(2)	12	-6	-0	20	0.6,77	53
4	Nov/29	12	13.78	13.43	12.62(0)	12.51(-0.08)	12.69(0.63)	12.77	-0.9	-8	17(0.2)	0	[0]	[7]	[21]	50	269	UR	0.4	SmallShort	(-2)	12	15	8	20	0.8,80	53
5	Nov/29	11	13.78	13.43	12.61(0.08)	12.51(0)	12.61(0.72)	12.68	-1	-8	17(-0.1)	-10	[2]	[10]	[7]	45	146	RG	0.4	Wait	(0)	13	-18	39	20	0.4,85	53

6	Nov/29	10	13.78	13.43	12.61(0)	12.52(0.08)	12.52(0.72)	12.79	-0.9	-8	17(0.6)	-15	[0]	[10]	[11]	43	308	UR	1.4	SmallShort	(3)	13	-11	43	20	1,68	53
7	Nov/29	9	13.78	13.43	12.6(0.16)	12.51(0.08)	12.43(0.81)	12.86	-0.8	-8	16(0.7)	15	[3]	[13]	[51]	26	248	UT	2.3	OpenLong?	(2)	15	83	40	20	1.4,41	53
8	Nov/28	15	13.91	13.67	12.6(0)	12.5(-0.16)	12.33(-0.08)	12.37	-1.3	-8	16(0.6)	-35	[0]	[-7]	[-1]	-72	-189	DR	0.2	OpenShort?	(-2)	-2	9	7	-20	-1.2,8	49
9	Nov/28	14	13.91	13.67	12.6(0)	12.52(-0.4)	12.34(-0.8)	12.32	-1.4	-8	15(0.2)	-45	[0]	[-22]	[-2]	-85	-387	DR	-0.1	HoldShort	(0)	-15	7	-10	-20	-1.5,3	49
10	Nov/28	13	13.91	13.67	12.58(-0.08)	12.57(-0.4)	12.44(-0.72)	12.28	-1.4	-8	15(1)	-50	[-2]	[-21]	[-13]	-93	-326	DT	-0.9	HoldShort	(-2)	-13	-7	-22	-20	-1.7,0	49

11	Nov/28	12	13.91	13.67	12.59(-0.08)	12.62(-0.16)	12.53(-0.56)	12.32	-1.4	-8	14(0.8)	-50	[-2]	[-16]	[-20]	-93	-262	DT	-1.3	HoldShort	(0)	-10	-8	-50	-20	-1.7,0	49
12	Nov/28	11	13.91	13.67	12.6(-0.08)	12.64(-0.24)	12.6(-0.55)	12.37	-1.3	-8	13(0.9)	-50	[-2]	[-17]	[-16]	-55	-228	DT	-1.5	OpenShort	(-2)	-10	-7	-28	-20	-1.5,33	49
13	Nov/28	10	13.91	13.67	12.61(-0.32)	12.67(-0.39)	12.67(-0.39)	12.41	-1.3	-8	12(-5.2)	-50	[-6]	[-16]	[-29]	-27	36	DT	-1.8	OpenShort	(-2)	-7	-70	-16	-20	-1.4,58	49
14	Nov/28	9	13.91	13.67	12.65(-0.16)	12.72(0.24)	12.72(0.24)	12.84	-0.9	-8	17(-2.6)	-35	[-3]	[2]	[12]	56	341	UR	0.6	SmallShort?	(-3)	4	25	16	8	0.9,83	49
15	Nov/25	12	14.06	13.95	12.67(-0.24)	12.69(0.08)	12.69(-0.16)	12.69	-1.2	-4	20(-2.9)	-50	[-4]	[-5]	[-1]	29	197	DT	0	OpenShort	(-5)	-3	-2	14	-20	0.1,76	47

16	Nov/25	11	14.06	13.95	12.7(-0.24)	12.69(0)	12.71(0.24)	12.7	-1.2	-4	23(-2.2)	-35	[-4]	[1]	[5]	21	263	UR	-0	SmallShort	(-5)	4	-2	8	20	0,71	47
17	Nov/25	10	14.06	13.95	12.73(-0.16)	12.68(0.16)	12.68(0.08)	12.71	-1.2	-4	25(-2)	-30	[-3]	[0]	[4]	7	138	UR	0.1	SmallShort	(-5)	2	17	8	-20	-0.1,59	47
18	Nov/25	9	14.06	13.95	12.75(-0.23)	12.66(0.24)	12.67(-0.31)	12.61	-1.3	-4	27(-1.2)	-50	[-4]	[-7]	[-11]	-12	24	DT	-0.2	OpenShort?	(-5)	-6	-20	7	-20	-0.4,48	47
19	Nov/23	15	14.16	14.1	12.78(-0.39)	12.63(0.24)	12.71(0.08)	12.73	-1.3	-3	28(-5.4)	-50	[-7]	[2]	[-3]	-3	318	RG	0.1	Wait?	(-5)	2	-8	7	-16	-0.2,52	45
20	Nov/23	14	14.16	14.1	12.83(-0.23)	12.6(0.32)	12.7(0.32)	12.78	-1.3	-3	34(-2)	-10	[-4]	[8]	[13]	-18	232	UR	0.2	SmallShort	(-7)	6	33	2	20	-0.1,35	45

21	Nov/23	13	14.16	14.1	12.86(-0.31)	12.6(0)	12.66(-0.16)	12.58	-1.4	-3	36(-0.7)	-40	[-6]	[-4]	[-3]	-32	19	DT	-0.2	OpenShort	(-8)	-3	-12	2	8	-0.7,36	45
22	Nov/23	12	14.16	14.1	12.9(-0.31)	12.56(0.08)	12.68(0.16)	12.65	-1.4	-3	36(-1.3)	-35	[-6]	[2]	[-2]	-25	116	RG	-0.1	Wait	(-5)	3	-26	10	20	-0.6,40	45
23	Nov/23	11	14.16	14.1	12.94(-0.23)	12.55(-0.32)	12.66(0.88)	12.81	-1.2	-3	38(-1.4)	10	[-4]	[12]	[23]	-23	292	UR	0.4	SmallShort	(-7)	16	18	12	20	-0.3,35	45
24	Nov/23	10	14.16	14.1	12.97(-0.31)	12.59(-0.47)	12.55(0.48)	12.7	-1.3	-3	39(-1.3)	15	[-6]	[3]	[26]	-38	168	UR	0.3	SmallShort	(-7)	9	25	12	20	-0.6,27	45
25	Nov/23	9	14.16	14.1	13.01(-0.46)	12.65(-0.55)	12.49(0.16)	12.55	-1.5	-3	40(-0.7)	-50	[-8]	[-4]	[-2]	-54	85	DT	0.1	OpenShort?	(-8)	3	-20	14	20	-1,21	45

26	Nov/22	15	14.26	14.04	13.07(-0.46)	12.72(-0.39)	12.47(0.32)	12.67	-1.5	-4	41(-4)	-30	[-8]	[-1]	[16]	-59	163	DP	0.4	OpenShort?	(-8)	6	20	14	20	-0.9,14	43
27	Nov/22	14	14.26	14.04	13.13(-0.53)	12.77(-0.55)	12.47(0)	12.55	-1.6	-4	45(-0.7)	-35	[-10]	[-8]	[12]	-75	23	DP	0.3	OpenShort	(-13)	0	34	9	-8	-1.2,5	43
28	Nov/22	13	14.26	14.04	13.2(-0.6)	12.84(-0.77)	12.43(-1.58)	12.35	-1.8	-4	46(2.4)	-50	[-11]	[-40]	[-10]	-95	-463	DT	-0.2	OpenShort	(-13)	-29	0	3	-20	-1.8,0	43
29	Nov/22	12	14.26	14.04	13.28(-0.6)	12.94(-0.92)	12.63(-1.33)	12.35	-1.8	-4	43(1.9)	-50	[-11]	[-36]	[-15]	-100	-470	DT	-0.6	HoldShort	(-13)	-24	-15	7	-20	-2,0	43
30	Nov/22	11	14.26	14.04	13.36(-0.6)	13.06(-0.68)	12.8(-1.23)	12.44	-1.7	-4	41(3)	-50	[-11]	[-32]	[-19]	-103	-437	DT	-0.8	HoldShort	(-13)	-22	-10	-11	-20	-2.1,0	43

31	Nov/22	10	14.26	14.04	13.44(-0.52)	13.15(-0.83)	12.96(-1.37)	12.5	-1.7	-4	38(7.2)	-50	[-10]	[-36]	[-21]	-105	-542	DT	-1.1	HoldShort	(-12)	-25	-10	-9	-20	-2.3,3	43
32	Nov/22	9	14.26	14.04	13.51(-0.37)	13.26(-0.53)	13.14(-0.9)	12.56	-1.6	-4	31(5.1)	-50	[-7]	[-24]	[-57]	-120	-571	DT	-1.8	HoldShort?	(-11)	-16	-113	-14	-20	-2.9,3	43
33	Nov/21	15	14.35	14.09	13.56(-0.37)	13.33(-0.15)	13.26(0.15)	13.28	-1	-2	26(-2)	-30	[-7]	[-0]	[1]	-71	149	UR	0.1	SmallShort?	(-3)	3	6	3	-15	-1,4	43
34	Nov/21	14	14.35	14.09	13.61(-0.44)	13.35(-0.22)	13.24(-0.53)	13.24	-1	-2	28(-3.6)	-50	[-8]	[-14]	[-3]	-78	-2	DT	0	HoldShort	(-8)	-10	-2	-2	-20	-1.2,2	43
35	Nov/21	13	14.35	14.09	13.67(-0.51)	13.38(-0.37)	13.31(-0.3)	13.25	-1	-2	32(-3.3)	-50	[-9]	[-11]	[1]	-77	67	DP	-0.2	OpenShort	(-11)	-5	0	0	8	-1.2,3	43

36	Nov/21	12	14.35	14.09	13.74(-0.51)	13.43(-0.44)	13.35(-0.15)	13.25	-1	-2	35(-4)	-50	[-9]	[-9]	[1]	-81	46	DP	-0.3	OpenShort	(-11)	-3	-2	-7	20	-1.3,2	43
37	Nov/21	11	14.35	14.09	13.81(-0.58)	13.49(-0.44)	13.37(-0.3)	13.26	-1	-2	39(-2)	-50	[-11]	[-12]	[-2]	-73	40	DT	-0.3	OpenShort	(-11)	-5	5	2	-20	-1.3,10	43
38	Nov/21	10	14.35	14.09	13.89(-0.5)	13.55(-0.51)	13.41(-0.37)	13.23	-1	-2	41(0)	-50	[-9]	[-14]	[-22]	-77	-126	DT	-0.4	HoldShort	(-12)	-7	-54	4	-20	-1.5,11	43
39	Nov/21	9	14.35	14.09	13.96(-0.36)	13.62(-0.37)	13.46(0.07)	13.58	-0.7	-2	41(-1.4)	-15	[-7]	[-4]	[13]	-60	55	DP	0.3	OpenShort?	(-9)	1	25	8	20	-0.9,13	43
40	Nov/18	15	14.32	14.11	14.01(-0.5)	13.67(-0.36)	13.45(-0.37)	13.42	-0.8	-1	42(-0.1)	-45	[-9]	[-13]	[0]	-80	-66	DT	-0.1	HoldShort?	(-9)	-7	9	1	-20	-1.3,3	42

41	Nov/18	14	14.32	14.11	14.08(-0.91)	13.72(-0.36)	13.5(-0.88)	13.36	-0.9	-1	43(-11)	-50	[-16]	[-23]	[-16]	-88	68	DT	-0.3	HoldShort	(-12)	-16	-15	-5	-20	-1.5,0	42
42	Nov/18	13	14.32	14.11	14.21(-0.91)	13.77(-0.22)	13.62(-0.58)	13.46	-0.8	-1	54(-7.9)	-50	[-16]	[-17]	[-9]	-83	115	DT	-0.3	HoldShort	(-19)	-10	1	-3	-20	-1.3,0	42
43	Nov/18	12	14.32	14.11	14.34(-0.83)	13.8(-0.5)	13.7(-0.58)	13.45	-0.8	-1	61(-4.6)	-50	[-15]	[-19]	[-13]	-83	-42	DT	-0.4	HoldShort	(-20)	-10	-20	-7	-20	-1.3,0	42
44	Nov/18	11	14.32	14.11	14.46(-0.96)	13.87(-0.64)	13.78(-0.72)	13.58	-0.7	-1	66(-5.6)	-50	[-17]	[-23]	[-6]	-74	45	DT	-0.3	OpenShort	(-17)	-13	-12	-2	-20	-1.2,6	42
45	Nov/18	10	14.32	14.11	14.6(-0.82)	13.96(-0.64)	13.88(-0.43)	13.66	-0.6	-1	72(-4.5)	-50	[-14]	[-17]	[-16]	-73	-43	DT	-0.3	OpenShort	(-19)	-8	-42	-2	-20	-1.2,7	42

46	Nov/18	9	14.32	14.11	14.72(-0.88)	14.05(-0.57)	13.94(0.14)	13.94	-0.3	-1	76(-5.2)	-25	[-16]	[-7]	[10]	-63	239	DP	0	OpenShort?	(-18)	3	14	2	20	-0.9,10	42
47	Nov/17	15	14.29	14.16	14.85(-0.93)	14.13(-0.63)	13.92(0.14)	13.85	-0.4	-0	81(-3.3)	-40	[-16]	[-7]	[-0]	-68	138	DT	-0.1	OpenShort?	(-18)	3	-6	3	15	-1.1,10	44
48	Nov/17	14	14.29	14.16	14.99(-0.6)	14.22(-0.56)	13.9(-0.5)	13.89	-0.4	-0	85(2.5)	-50	[-11]	[-16]	[-17]	-68	-333	DT	-0	OpenShort	(-21)	-9	-25	-23	-20	-1.1,10	44
49	Nov/17	13	14.29	14.16	15.08(-0.59)	14.3(-0.35)	13.97(-0.5)	14.06	-0.2	-0	82(1.3)	-50	[-10]	[-15]	[-4]	-69	-288	DT	0.1	OpenShort	(-11)	-9	10	-23	-20	-1.1,9	44
50	Nov/17	12	14.29	14.16	15.17(-0.59)	14.35(-0.62)	14.04(-0.85)	13.99	-0.3	-0	81(2.4)	-50	[-10]	[-23]	[-1]	-78	-460	DT	-0.1	OpenShort	(-14)	-15	26	-26	-20	-1.3,5	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI