|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 22, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $11.7300 One month high (close): $15.8400
BYND Daily Change: -4.1% Daily StdDev 5.48% BYND EMA_5_Trend: -4.36% 10Minute StdDev: $0.4673
Latest Price : $12.74(-4.1%) | Wed. Nov 23, 2022($0.3) Tue. Nov 22, 2022($0.4) Mon. Nov 21, 2022($0.2) Fri. Nov 18, 2022($0.4) Thu. Nov 17, 2022($0.6) Wed. Nov 16, 2022($0.8) Tue. Nov 15, 2022($0.4) Mon. Nov 14, 2022($0.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.36% Daily EMA 20 BBV: -1.4
| | Tue. Nov. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 14.26 | 14.04 | 13.07(-0.46) | 12.72(-0.39) | 12.47(0.32) | 12.67 | -1.5 | | -4 | 43(-2.5) | -30 | [-8] | [-1] | [15] | -59 | 232 | DP | 0.4 | OpenShort? | | (-7) | 6 | 18 | 14 | 20 | -0.9,14 | 43 | Sample size 50 Avg positive next hour return: 1.17%(50%) Avg negative next hour return: -1.43%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 12.72(hourly_sma_10 0.39%) 13.07(hourly_sma_20 3.16%) 14.04(daily_ema_10 10.81%) 14.26(daily_ema_20 12.55%)
|
| | | 2 | Nov/22 | 14 | 14.26 | 14.04 | 13.13(-0.53) | 12.77(-0.55) | 12.47(0) | 12.55 | -1.6 | | -4 | 45(-0.7) | -35 | [-10] | [-8] | [11] | -75 | 92 | DP | 0.3 | OpenShort | | (-11) | 0 | 30 | 9 | -8 | -1.2,5 | 43 | | 3 | Nov/22 | 13 | 14.26 | 14.04 | 13.2(-0.6) | 12.84(-0.77) | 12.43(-1.58) | 12.35 | -1.8 | | -4 | 46(2.4) | -50 | [-11] | [-39] | [-10] | -95 | -437 | DT | -0.2 | OpenShort | | (-11) | -29 | 0 | 3 | -20 | -1.8,0 | 43 | | 4 | Nov/22 | 12 | 14.26 | 14.04 | 13.28(-0.6) | 12.94(-0.92) | 12.63(-1.33) | 12.35 | -1.8 | | -4 | 43(1.9) | -50 | [-11] | [-36] | [-15] | -100 | -437 | DT | -0.6 | HoldShort | | (-11) | -24 | -13 | 7 | -20 | -2,0 | 43 | | 5 | Nov/22 | 11 | 14.26 | 14.04 | 13.36(-0.6) | 13.06(-0.68) | 12.8(-1.23) | 12.44 | -1.7 | | -4 | 41(3) | -50 | [-11] | [-32] | [-19] | -103 | -399 | DT | -0.8 | HoldShort | | (-11) | -22 | -9 | -11 | -20 | -2.1,0 | 43 | | | | |
| 6 | Nov/22 | 10 | 14.26 | 14.04 | 13.44(-0.52) | 13.15(-0.83) | 12.96(-1.37) | 12.5 | -1.7 | | -4 | 38(7.2) | -50 | [-10] | [-36] | [-21] | -105 | -519 | DT | -1.1 | HoldShort | | (-11) | -25 | -9 | -9 | -20 | -2.3,3 | 43 | | 7 | Nov/22 | 9 | 14.26 | 14.04 | 13.51(-0.37) | 13.26(-0.53) | 13.14(-0.9) | 12.56 | -1.6 | | -4 | 31(5.1) | -50 | [-7] | [-24] | [-52] | -120 | -552 | DT | -1.8 | HoldShort? | | (-10) | -16 | -99 | -14 | -20 | -2.9,3 | 43 | | 8 | Nov/21 | 15 | 14.35 | 14.09 | 13.56(-0.37) | 13.33(-0.15) | 13.26(0.15) | 13.28 | -1 | | -2 | 26(-2) | -30 | [-7] | [-0] | [1] | -71 | 201 | UR | 0.1 | SmallShort? | | (-3) | 3 | 5 | 3 | -15 | -1,4 | 43 | | 9 | Nov/21 | 14 | 14.35 | 14.09 | 13.61(-0.44) | 13.35(-0.22) | 13.24(-0.53) | 13.24 | -1 | | -2 | 28(-3.6) | -50 | [-8] | [-14] | [-3] | -78 | 37 | DT | 0 | HoldShort | | (-7) | -10 | -1 | -2 | -20 | -1.2,2 | 43 | | 10 | Nov/21 | 13 | 14.35 | 14.09 | 13.67(-0.51) | 13.38(-0.37) | 13.31(-0.3) | 13.25 | -1 | | -2 | 32(-3.3) | -50 | [-9] | [-11] | [1] | -77 | 123 | DP | -0.2 | OpenShort | | (-9) | -5 | 0 | 0 | 8 | -1.2,3 | 43 | | | | |
| 11 | Nov/21 | 12 | 14.35 | 14.09 | 13.74(-0.51) | 13.43(-0.44) | 13.35(-0.15) | 13.25 | -1 | | -2 | 35(-4) | -50 | [-9] | [-9] | [2] | -81 | 106 | DP | -0.3 | OpenShort | | (-9) | -3 | -1 | -7 | 20 | -1.3,2 | 43 | | 12 | Nov/21 | 11 | 14.35 | 14.09 | 13.81(-0.58) | 13.49(-0.44) | 13.37(-0.3) | 13.26 | -1 | | -2 | 39(-2) | -50 | [-11] | [-12] | [-2] | -73 | 104 | DT | -0.3 | OpenShort | | (-9) | -5 | 4 | 2 | -20 | -1.3,10 | 43 | | 13 | Nov/21 | 10 | 14.35 | 14.09 | 13.89(-0.5) | 13.55(-0.51) | 13.41(-0.37) | 13.23 | -1 | | -2 | 41(0) | -50 | [-9] | [-14] | [-19] | -77 | -75 | DT | -0.4 | HoldShort | | (-10) | -7 | -47 | 4 | -20 | -1.5,11 | 43 | | 14 | Nov/21 | 9 | 14.35 | 14.09 | 13.96(-0.36) | 13.62(-0.37) | 13.46(0.07) | 13.58 | -0.7 | | -2 | 41(-1.4) | -15 | [-7] | [-4] | [12] | -60 | 102 | DP | 0.3 | OpenShort? | | (-8) | 1 | 22 | 8 | 20 | -0.9,13 | 43 | | 15 | Nov/18 | 15 | 14.32 | 14.11 | 14.01(-0.5) | 13.67(-0.36) | 13.45(-0.37) | 13.42 | -0.8 | | -1 | 42(-0.1) | -45 | [-9] | [-13] | [-0] | -80 | -14 | DT | -0.1 | HoldShort? | | (-8) | -7 | 8 | 1 | -20 | -1.3,3 | 42 | | | | |
| 16 | Nov/18 | 14 | 14.32 | 14.11 | 14.08(-0.91) | 13.72(-0.36) | 13.5(-0.88) | 13.36 | -0.9 | | -1 | 43(-11) | -50 | [-16] | [-23] | [-15] | -88 | 153 | DT | -0.3 | HoldShort | | (-10) | -16 | -14 | -5 | -20 | -1.5,0 | 42 | | 17 | Nov/18 | 13 | 14.32 | 14.11 | 14.21(-0.91) | 13.77(-0.22) | 13.62(-0.58) | 13.46 | -0.8 | | -1 | 54(-7.9) | -50 | [-16] | [-16] | [-9] | -83 | 210 | DT | -0.3 | HoldShort | | (-17) | -10 | 1 | -3 | -20 | -1.3,0 | 42 | | 18 | Nov/18 | 12 | 14.32 | 14.11 | 14.34(-0.83) | 13.8(-0.5) | 13.7(-0.58) | 13.45 | -0.8 | | -1 | 61(-4.6) | -50 | [-15] | [-19] | [-12] | -83 | 43 | DT | -0.4 | HoldShort | | (-18) | -10 | -18 | -7 | -20 | -1.3,0 | 42 | | 19 | Nov/18 | 11 | 14.32 | 14.11 | 14.46(-0.96) | 13.87(-0.64) | 13.78(-0.72) | 13.58 | -0.7 | | -1 | 66(-5.6) | -50 | [-17] | [-23] | [-6] | -74 | 141 | DT | -0.3 | OpenShort | | (-15) | -13 | -11 | -2 | -20 | -1.2,6 | 42 | | 20 | Nov/18 | 10 | 14.32 | 14.11 | 14.6(-0.82) | 13.96(-0.64) | 13.88(-0.43) | 13.66 | -0.6 | | -1 | 72(-4.5) | -50 | [-14] | [-17] | [-14] | -73 | 45 | DT | -0.3 | OpenShort | | (-16) | -8 | -37 | -2 | -20 | -1.2,7 | 42 | | | | |
| 21 | Nov/18 | 9 | 14.32 | 14.11 | 14.72(-0.88) | 14.05(-0.57) | 13.94(0.14) | 13.94 | -0.3 | | -1 | 76(-5.2) | -25 | [-16] | [-7] | [9] | -63 | 352 | DP | 0 | OpenShort? | | (-16) | 3 | 12 | 2 | 20 | -0.9,10 | 42 | | 22 | Nov/17 | 15 | 14.29 | 14.16 | 14.85(-0.93) | 14.13(-0.63) | 13.92(0.14) | 13.85 | -0.4 | | -0 | 81(-3.3) | -40 | [-16] | [-7] | [0] | -68 | 256 | DT | -0.1 | OpenShort? | | (-16) | 3 | -5 | 3 | 15 | -1.1,10 | 44 | | 23 | Nov/17 | 14 | 14.29 | 14.16 | 14.99(-0.6) | 14.22(-0.56) | 13.9(-0.5) | 13.89 | -0.4 | | -0 | 85(2.5) | -50 | [-11] | [-16] | [-10] | -68 | -275 | DT | -0 | OpenShort | | (-18) | -9 | -22 | 7 | -20 | -1.1,10 | 44 | | 24 | Nov/17 | 13 | 14.29 | 14.16 | 15.08(-0.59) | 14.3(-0.35) | 13.97(-0.5) | 14.06 | -0.2 | | -0 | 82(1.3) | -40 | [-10] | [-15] | [1] | -69 | -231 | DP | 0.1 | OpenShort | | (-10) | -9 | 9 | 10 | -20 | -1.1,9 | 44 | | 25 | Nov/17 | 12 | 14.29 | 14.16 | 15.17(-0.59) | 14.35(-0.62) | 14.04(-0.85) | 13.99 | -0.3 | | -0 | 81(2.4) | -45 | [-10] | [-23] | [3] | -78 | -413 | DP | -0.1 | OpenShort | | (-12) | -15 | 22 | 5 | -20 | -1.3,5 | 44 | | | | |
| 26 | Nov/17 | 11 | 14.29 | 14.16 | 15.26(-0.65) | 14.44(-1.5) | 14.16(-1.32) | 13.82 | -0.4 | | -0 | 78(5.6) | -50 | [-11] | [-39] | [7] | -89 | -633 | DP | -0.4 | OpenShort | | (-13) | -23 | 11 | -1 | 20 | -1.6,1 | 44 | | 27 | Nov/17 | 10 | 14.29 | 14.16 | 15.36(-0.65) | 14.66(-1.68) | 14.35(-1.64) | 13.74 | -0.5 | | -0 | 73(9.1) | -50 | [-11] | [-47] | [-31] | -100 | -820 | DT | -0.7 | HoldShort | | (-12) | -29 | -62 | -4 | -20 | -2,0 | 44 | | 28 | Nov/17 | 9 | 14.29 | 14.16 | 15.46(-0.51) | 14.91(-0.93) | 14.59(-0.21) | 14.22 | -0.1 | | -0 | 64(2.4) | -50 | [-9] | [-14] | [-17] | -93 | -362 | DT | -0.5 | OpenShort? | | (-10) | -4 | -30 | -4 | -20 | -1.7,0 | 44 | | 29 | Nov/16 | 15 | 14.24 | 14.21 | 15.54(-0.38) | 15.05(-1.18) | 14.62(-0.27) | 14.46 | 0.2 | | 1 | 61(4.7) | -35 | [-7] | [-17] | [-9] | -86 | -389 | DT | -0.2 | OpenShort? | | (-9) | -5 | -14 | 1 | -20 | -1.5,2 | 53 | | 30 | Nov/16 | 14 | 14.24 | 14.21 | 15.6(-0.26) | 15.23(-1.1) | 14.66(-0.41) | 14.57 | 0.3 | | 1 | 57(3.2) | -30 | [-5] | [-18] | [-10] | -87 | -506 | DT | -0.1 | OpenShort | | (-7) | -7 | -22 | 3 | -20 | -1.6,3 | 53 | | | | |
| 31 | Nov/16 | 13 | 14.24 | 14.21 | 15.64(-0.13) | 15.4(-1.09) | 14.72(-1.6) | 14.75 | 0.4 | | 1 | 53(2.1) | -25 | [-2] | [-38] | [-5] | -81 | -827 | DT | 0 | OpenShort | | (-2) | -28 | 6 | -1 | -20 | -1.4,4 | 53 | | 32 | Nov/16 | 12 | 14.24 | 14.21 | 15.64(0) | 15.57(-1.27) | 14.96(-1.71) | 14.7 | 0.4 | | 1 | 51(0.4) | -20 | [0] | [-41] | [-8] | -88 | -1021 | DR | -0.4 | HoldShort | | (-4) | -30 | 9 | -13 | -20 | -1.6,2 | 53 | | 33 | Nov/16 | 11 | 14.24 | 14.21 | 15.64(0) | 15.77(-0.63) | 15.22(-1.68) | 14.63 | 0.3 | | 1 | 51(0.2) | -20 | [0] | [-35] | [-38] | -95 | -1065 | DR | -1 | HoldShort | | (-1) | -30 | 1 | -35 | -20 | -1.8,0 | 53 | | 34 | Nov/16 | 10 | 14.24 | 14.21 | 15.66(-0.06) | 15.87(-0.81) | 15.48(-2.15) | 14.62 | 0.3 | | 1 | 51(0.7) | -25 | [-1] | [-45] | [-48] | -78 | -1120 | DT | -1.5 | HoldShort | | (0) | -38 | -36 | -35 | -20 | -1.8,17 | 53 | | 35 | Nov/16 | 9 | 14.24 | 14.21 | 15.67(0.26) | 16(-0.56) | 15.82(-1.62) | 14.91 | 0.6 | | 1 | 50(-5.2) | 0 | [5] | [-32] | [-72] | -49 | -1131 | DR | -1.6 | OpenShort? | | (2) | -29 | -120 | -27 | -20 | -1.3,34 | 53 | | | | |
| 36 | Nov/15 | 15 | 14.19 | 14.22 | 15.63(0.64) | 16.09(0.19) | 16.08(-0.56) | 15.96 | 1.5 | | 3 | 55(-8.5) | 40 | [11] | [-4] | [-10] | 10 | -541 | DR | -0.2 | OpenShort? | | (9) | -10 | -2 | -15 | -20 | 0.5,47 | 56 | | 37 | Nov/15 | 14 | 14.19 | 14.22 | 15.53(0.65) | 16.06(0.25) | 16.17(-0.92) | 15.98 | 1.5 | | 3 | 64(-5.3) | 40 | [12] | [-10] | [-7] | 27 | -565 | DR | -0.3 | OpenShort | | (14) | -16 | 6 | -14 | -20 | 0.6,62 | 56 | | 38 | Nov/15 | 13 | 14.19 | 14.22 | 15.43(0.65) | 16.02(-0.06) | 16.32(0.37) | 15.93 | 1.5 | | 3 | 69(-4.5) | 40 | [12] | [10] | [-16] | 33 | -222 | CR | -0.5 | HoldShort | | (12) | 7 | -33 | -15 | -20 | 0.6,68 | 56 | | 39 | Nov/15 | 12 | 14.19 | 14.22 | 15.33(0.79) | 16.03(0.31) | 16.26(0.49) | 16.22 | 1.8 | | 3 | 74(-3.7) | 50 | [14] | [16] | [-1] | 56 | -67 | CR | -0 | HoldShort | | (14) | 9 | -6 | -12 | 20 | 1,81 | 56 | | 40 | Nov/15 | 11 | 14.19 | 14.22 | 15.21(0.8) | 15.98(0.63) | 16.18(0.5) | 16.27 | 1.8 | | 3 | 77(0.1) | 50 | [14] | [19] | [-7] | 69 | 42 | CR | 0.1 | HoldShort | | (16) | 9 | -20 | 1 | -6 | 1.2,89 | 56 | | | | |
| 41 | Nov/15 | 10 | 14.19 | 14.22 | 15.09(0.73) | 15.88(0.83) | 16.1(0.94) | 16.45 | 1.9 | | 3 | 77(3) | 50 | [13] | [29] | [-3] | 78 | 418 | CR | 0.4 | OpenShort | | (16) | 17 | -29 | 1 | 20 | 1.5,90 | 56 | | 42 | Nov/15 | 9 | 14.19 | 14.22 | 14.98(0.94) | 15.75(1.22) | 15.95(1.4) | 16.72 | 2.2 | | 3 | 74(6.6) | 50 | [17] | [41] | [57] | 91 | 585 | UT | 0.9 | OpenLong? | | (16) | 25 | 128 | 6 | 20 | 2,91 | 56 | | 43 | Nov/14 | 15 | 14.07 | 14.13 | 14.84(0.54) | 15.56(0.65) | 15.73(-0.51) | 15.62 | 1.4 | | 3 | 68(-4.2) | 15 | [10] | [-0] | [-16] | 65 | -122 | DR | -0.1 | OpenShort? | | (10) | -9 | -20 | -2 | -20 | 1,90 | 58 | | 44 | Nov/14 | 14 | 14.07 | 14.13 | 14.76(1.44) | 15.46(0.78) | 15.81(0.13) | 15.79 | 1.6 | | 3 | 72(-19) | 50 | [26] | [16] | [-5] | 75 | -670 | CR | -0 | HoldShort | | (12) | 2 | -16 | 0 | 6 | 1.3,92 | 58 | | 45 | Nov/14 | 13 | 14.07 | 14.13 | 14.55(1.39) | 15.34(1.05) | 15.79(0.89) | 15.93 | 1.7 | | 3 | 91(-10.5) | 50 | [25] | [32] | [10] | 74 | -190 | UT | 0.1 | OpenLong | | (29) | 16 | 27 | -6 | 20 | 1.4,89 | 58 | | | | |
| 46 | Nov/14 | 12 | 14.07 | 14.13 | 14.35(1.27) | 15.18(1.27) | 15.65(0.64) | 15.7 | 1.5 | | 3 | 101(-5.2) | 50 | [23] | [29] | [3] | 70 | -145 | UT | 0 | OpenLong | | (26) | 11 | 9 | -8 | 12 | 1.2,90 | 58 | | 47 | Nov/14 | 11 | 14.07 | 14.13 | 14.17(1.29) | 14.99(1.08) | 15.55(1.11) | 15.62 | 1.4 | | 3 | 106(-2.3) | 50 | [23] | [36] | [-13] | 74 | 28 | CR | 0.1 | HoldShort | | (25) | 20 | -43 | -4 | 20 | 1.2,94 | 58 | | 48 | Nov/14 | 10 | 14.07 | 14.13 | 13.99(1.45) | 14.83(1.58) | 15.38(2.19) | 16 | 1.8 | | 3 | 109(4.5) | 50 | [26] | [60] | [36] | 93 | 558 | UT | 0.5 | OpenLong | | (26) | 39 | 34 | 31 | 20 | 1.7,100 | 58 | | 49 | Nov/14 | 9 | 14.07 | 14.13 | 13.79(1.1) | 14.6(1.18) | 15.05(1.01) | 15.71 | 1.5 | | 3 | 104(2.2) | 50 | [20] | [34] | [44] | 93 | 562 | UT | 0.6 | OpenLong? | | (25) | 18 | 59 | 31 | 20 | 1.7,100 | 58 | | 50 | Nov/11 | 15 | 13.96 | 14.11 | 13.64(1.04) | 14.43(0.84) | 14.9(1.36) | 15.22 | 1.2 | | 3 | 102(-0.7) | 50 | [19] | [37] | [20] | 85 | 475 | UT | 0.3 | HoldLong? | | (20) | 24 | -1 | 28 | 20 | 1.4,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|