|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 10, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $30.1650 One month high (close): $45.0000
BYND Daily Change: -2.54% Daily StdDev 5.41% BYND EMA_5_Trend: -4.71% 10Minute StdDev: $2.8779
Latest Price : $30.17(-2.54%) | Thu. May 12, 2022($1.5) Wed. May 11, 2022($1.6) Tue. May 10, 2022($1.3) Mon. May 9, 2022($2.4) Fri. May 6, 2022($1.2) Thu. May 5, 2022($1) Wed. May 4, 2022($0.9) Tue. May 3, 2022($1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.71% Daily EMA 20 BBV: -2.3
| | Tue. May. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/10 | 15 | 38.52 | 36.76 | 32.7(-0.94) | 30.49(-0.42) | 29.58(-0.2) | 30.44 | -2.2 | | -13 | 76(-2.3) | -50 | [-17] | [-16] | [8] | -49 | 168 | DP | 0.3 | OpenShort? | | (-19) | -4 | -9 | 15 | 20 | -0.8,21 | 35 | Sample size 31 Avg positive next hour return: 2.04%(52%) Avg negative next hour return: -2.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.49(hourly_sma_10 0.16%) 32.7(hourly_sma_20 7.42%) 36.76(daily_ema_10 20.76%) 38.52(daily_ema_20 26.54%)
|
| | | 2 | May/10 | 14 | 38.52 | 36.76 | 33.01(-1.08) | 30.62(-0.23) | 29.64(-0.54) | 30.59 | -2.2 | | -13 | 78(-4.2) | -40 | [-20] | [-21] | [35] | -59 | 180 | DP | 0.3 | OpenShort | | (-19) | -10 | 91 | 11 | 20 | -0.8,11 | 35 | | 3 | May/10 | 13 | 38.52 | 36.76 | 33.37(-1.36) | 30.69(-1.13) | 29.8(-1.42) | 29.21 | -2.5 | | -13 | 82(0.1) | -50 | [-25] | [-47] | [3] | -83 | -283 | DP | -0.2 | OpenShort | | (-26) | -26 | 36 | 0 | -20 | -1.4,2 | 35 | | 4 | May/10 | 12 | 38.52 | 36.76 | 33.83(-1.54) | 31.04(-1.87) | 30.23(-1.88) | 28.67 | -2.7 | | -13 | 82(0.8) | -50 | [-29] | [-63] | [-17] | -93 | -500 | DT | -0.5 | HoldShort | | (-28) | -35 | -17 | -4 | -20 | -1.7,0 | 35 | | 5 | May/10 | 11 | 38.52 | 36.76 | 34.36(-1.41) | 31.63(-2.17) | 30.81(-2) | 28.92 | -2.6 | | -13 | 81(4.1) | -50 | [-26] | [-67] | [-52] | -93 | -701 | DT | -0.6 | OpenShort | | (-30) | -37 | -122 | -2 | -20 | -1.8,2 | 35 | | | | |
| 6 | May/10 | 10 | 38.52 | 36.76 | 34.85(-1.05) | 32.33(-1.49) | 31.44(-0.57) | 30.88 | -2.1 | | -13 | 77(1.2) | -50 | [-19] | [-33] | [-11] | -83 | -266 | DT | -0.2 | OpenShort | | (-23) | -11 | -36 | 0 | 17 | -1.4,2 | 35 | | 7 | May/10 | 9 | 38.52 | 36.76 | 35.22(-1.1) | 32.82(-1.53) | 31.62(0.13) | 31.47 | -1.9 | | -13 | 76(0.2) | -50 | [-20] | [-20] | [9] | -80 | 27 | DP | -0.1 | OpenShort? | | (-20) | 2 | 18 | 2 | 20 | -1.3,3 | 35 | | 8 | May/9 | 15 | 39.24 | 37.4 | 35.61(-1.25) | 33.33(-1.62) | 31.58(-0.82) | 31.18 | -2.5 | | -13 | 76(-8.6) | -50 | [-23] | [-40] | [-15] | -86 | -237 | DT | -0.1 | HoldShort? | | (-23) | -15 | -23 | 3 | -20 | -1.6,4 | 33 | | 9 | May/9 | 14 | 39.24 | 37.4 | 36.06(-1.31) | 33.88(-1.57) | 31.84(-1.88) | 31.56 | -2.4 | | -13 | 84(-0.9) | -50 | [-24] | [-59] | [-18] | -83 | -444 | DT | -0.1 | HoldShort | | (-24) | -35 | -19 | 9 | -20 | -1.6,7 | 33 | | 10 | May/9 | 13 | 39.24 | 37.4 | 36.54(-1.08) | 34.42(-1.4) | 32.45(-2.35) | 31.88 | -2.3 | | -13 | 85(4.1) | -50 | [-20] | [-65] | [-19] | -87 | -802 | DT | -0.2 | OpenShort | | (-26) | -43 | -4 | 9 | -20 | -1.7,6 | 33 | | | | |
| 11 | May/9 | 12 | 39.24 | 37.4 | 36.94(-1.1) | 34.91(-1.33) | 33.23(-2.29) | 31.95 | -2.2 | | -13 | 81(4.9) | -50 | [-20] | [-64] | [-12] | -95 | -846 | DT | -0.5 | OpenShort | | (-21) | -42 | 41 | 2 | -20 | -1.9,3 | 33 | | 12 | May/9 | 11 | 39.24 | 37.4 | 37.35(-1.14) | 35.38(-1.94) | 34.01(-3.13) | 31.29 | -2.4 | | -13 | 76(12.4) | -50 | [-21] | [-85] | [-59] | -110 | -1277 | DT | -1.1 | HoldShort | | (-24) | -58 | -71 | -7 | -20 | -2.4,0 | 33 | | 13 | May/9 | 10 | 39.24 | 37.4 | 37.78(-0.79) | 36.08(-1.56) | 35.11(-2.39) | 32.49 | -2.1 | | -13 | 64(11.8) | -50 | [-15] | [-66] | [-70] | -113 | -1213 | DT | -1.3 | HoldShort | | (-19) | -44 | -117 | -6 | -20 | -2.5,0 | 33 | | 14 | May/9 | 9 | 39.24 | 37.4 | 38.08(-0.47) | 36.65(-1.19) | 35.97(-1.18) | 34.6 | -1.4 | | -13 | 52(5.3) | -50 | [-9] | [-39] | [-33] | -100 | -738 | DT | -0.8 | HoldShort? | | (-11) | -22 | -64 | -5 | -20 | -2,0 | 33 | | 15 | May/6 | 15 | 39.88 | 38.22 | 38.26(-0.42) | 37.09(-0.75) | 36.4(-0.52) | 35.8 | -1.5 | | -10 | 47(-5.4) | -50 | [-8] | [-20] | [-9] | -90 | -359 | DT | -0.4 | HoldShort? | | (-7) | -10 | -6 | -1 | -20 | -1.6,0 | 43 | | | | |
| 16 | May/6 | 14 | 39.88 | 38.22 | 38.42(-0.39) | 37.37(-0.66) | 36.59(-0.49) | 35.92 | -1.5 | | -10 | 52(4.5) | -50 | [-8] | [-19] | [-23] | -95 | -380 | DT | -0.5 | OpenShort | | (-8) | -10 | -35 | -2 | -20 | -1.8,0 | 43 | | 17 | May/6 | 13 | 39.88 | 38.22 | 38.57(-0.26) | 37.62(-0.69) | 36.77(-0.73) | 36.59 | -1.2 | | -10 | 48(2.7) | -50 | [-5] | [-24] | [-5] | -86 | -432 | DT | -0.1 | OpenShort | | (-6) | -14 | -7 | 5 | -20 | -1.5,2 | 43 | | 18 | May/6 | 12 | 39.88 | 38.22 | 38.67(-0.34) | 37.88(-0.94) | 37.04(-0.83) | 36.72 | -1.2 | | -10 | 45(3.4) | -50 | [-7] | [-28] | [-5] | -88 | -365 | DT | -0.3 | OpenShort | | (-5) | -16 | -14 | 9 | -19 | -1.6,2 | 43 | | 19 | May/6 | 11 | 39.88 | 38.22 | 38.8(-0.23) | 38.24(-1.09) | 37.35(-1.09) | 36.99 | -1.1 | | -10 | 42(2.4) | -50 | [-5] | [-35] | [3] | -88 | -512 | DP | -0.3 | OpenShort | | (-5) | -21 | 12 | -5 | 0 | -1.6,2 | 43 | | 20 | May/6 | 10 | 39.88 | 38.22 | 38.89(-0.36) | 38.66(-0.9) | 37.76(-1.28) | 36.76 | -1.1 | | -10 | 39(6.8) | -50 | [-7] | [-37] | [-16] | -100 | -509 | DT | -0.9 | HoldShort | | (-6) | -25 | 3 | -11 | -20 | -2,0 | 43 | | | | |
| 21 | May/6 | 9 | 39.88 | 38.22 | 39.03(-0.15) | 39.01(-0.76) | 38.25(-0.55) | 36.71 | -1.2 | | -10 | 32(3.3) | -50 | [-3] | [-20] | [-43] | -115 | -580 | DT | -1.7 | HoldShort? | | (-5) | -11 | -68 | -26 | -20 | -2.6,0 | 43 | | 22 | May/5 | 15 | 40.28 | 38.43 | 39.09(-0.03) | 39.31(-0.43) | 38.46(-0.65) | 38.06 | -0.8 | | -9 | 29(-0.1) | -50 | [-1] | [-18] | [-16] | -74 | -395 | DT | -0.5 | OpenShort? | | (-2) | -13 | -6 | -10 | -20 | -1.3,9 | 42 | | 23 | May/5 | 14 | 40.28 | 38.43 | 39.1(0.08) | 39.48(-0.1) | 38.71(-1.07) | 38.17 | -0.8 | | -9 | 29(-2.4) | -50 | [2] | [-22] | [-35] | -68 | -594 | DR | -0.7 | OpenShort | | (0) | -21 | -49 | -13 | -20 | -1.2,12 | 42 | | 24 | May/5 | 13 | 40.28 | 38.43 | 39.07(0.36) | 39.52(0.2) | 39.13(-1.06) | 39.17 | -0.4 | | -9 | 32(-5.8) | -25 | [7] | [-18] | [-3] | -36 | -604 | DR | 0 | OpenShort | | (4) | -21 | 28 | -20 | -20 | 0.1,12 | 42 | | 25 | May/5 | 12 | 40.28 | 38.43 | 38.93(0.28) | 39.44(-0.08) | 39.55(-0.58) | 38.6 | -0.6 | | -9 | 37(-6) | -40 | [6] | [-11] | [-12] | -45 | -512 | DR | -1 | OpenShort | | (5) | -11 | 12 | -36 | -20 | -0.3,13 | 42 | | | | |
| 26 | May/5 | 11 | 40.28 | 38.43 | 38.82(0.18) | 39.47(-0.15) | 39.78(-0.97) | 38.37 | -0.7 | | -9 | 43(-2.6) | -50 | [4] | [-20] | [-35] | -29 | -547 | DR | -1.2 | OpenShort | | (5) | -19 | -44 | -44 | -20 | -0.4,31 | 42 | | 27 | May/5 | 10 | 40.28 | 38.43 | 38.75(0.28) | 39.53(0.18) | 40.17(-0.15) | 39.26 | -0.4 | | -9 | 46(-1.4) | -50 | [6] | [-0] | [-23] | 24 | -192 | DR | -0.7 | OpenShort | | (6) | -3 | -44 | -18 | -20 | 0.4,64 | 42 | | 28 | May/5 | 9 | 40.28 | 38.43 | 38.64(0.39) | 39.46(0.28) | 40.23(0.83) | 40.19 | -0 | | -9 | 47(0.9) | -35 | [8] | [20] | [-14] | 62 | 213 | CR | -0 | HoldShort? | | (8) | 16 | -54 | -11 | 20 | 1.2,82 | 42 | | 29 | May/4 | 15 | 40.54 | 38.45 | 38.49(0.57) | 39.35(0.61) | 39.9(1.55) | 41.35 | 0.3 | | -9 | 47(6.1) | 30 | [11] | [39] | [45] | 103 | 558 | UT | 1.2 | HoldLong? | | (11) | 30 | 79 | 8 | 20 | 2.3,95 | 43 | | 30 | May/4 | 14 | 40.54 | 38.45 | 38.27(0.34) | 39.11(0.18) | 39.29(0.36) | 39.71 | -0.3 | | -9 | 40(1.2) | -25 | [7] | [11] | [-2] | 77 | 125 | CR | 0.4 | OpenShort | | (7) | 7 | -27 | 8 | 20 | 1.3,94 | 43 | | | | |
| 31 | May/4 | 13 | 40.54 | 38.45 | 38.14(0.34) | 39.04(0.44) | 39.15(0.69) | 40.27 | -0.1 | | -9 | 39(3.7) | 15 | [7] | [20] | [23] | 94 | 388 | UT | 1.1 | OpenLong | | (8) | 14 | 30 | 14 | 20 | 2,94 | 43 | | 32 | May/4 | 12 | 40.54 | 38.45 | 38.01(0.21) | 38.87(0.39) | 38.88(0.52) | 39.66 | -0.3 | | -9 | 36(2.9) | 5 | [4] | [16] | [22] | 79 | 347 | RG | 0.8 | SmallShort | | (6) | 10 | 53 | 3 | 20 | 1.7,86 | 43 | | 33 | May/4 | 11 | 40.54 | 38.45 | 37.93(0.03) | 38.72(0.28) | 38.68(-0.28) | 38.59 | -0.7 | | -9 | 33(0.2) | -50 | [1] | [-2] | [-4] | 52 | 66 | DR | -0.1 | OpenShort | | (2) | -6 | 12 | -5 | -20 | 0.7,84 | 43 | | 34 | May/4 | 10 | 40.54 | 38.45 | 37.92(-0.11) | 38.61(0.44) | 38.79(-0.39) | 38.36 | -0.8 | | -9 | 32(-1.1) | -50 | [-2] | [-4] | [-22] | 51 | 136 | DT | -0.5 | OpenShort | | (0) | -8 | -29 | -3 | -20 | 0.5,88 | 43 | | 35 | May/4 | 9 | 40.54 | 38.45 | 37.96(-0.08) | 38.44(0.73) | 38.94(0.05) | 38.95 | -0.6 | | -9 | 34(-1.9) | -50 | [-2] | [8] | [-3] | 69 | 359 | RG | 0 | Wait? | | (0) | 1 | 3 | -1 | -20 | 1.1,91 | 43 | | | | |
| 36 | May/3 | 15 | 40.79 | 38.24 | 37.99(-0.16) | 38.16(0.5) | 38.92(0.18) | 38.88 | -0.6 | | -15 | 35(1.7) | -50 | [-3] | [6] | [5] | 66 | 443 | UR | -0 | SmallShort? | | (-3) | 4 | 9 | 2 | 20 | 0.9,93 | 41 | | 37 | May/3 | 14 | 40.79 | 38.24 | 38.05(-0.11) | 37.97(0.42) | 38.85(0.26) | 38.69 | -0.7 | | -15 | 34(-1.1) | -50 | [-2] | [7] | [-2] | 60 | 352 | RG | -0.2 | Wait | | (-4) | 5 | -20 | 6 | 20 | 0.6,95 | 41 | | 38 | May/3 | 13 | 40.79 | 38.24 | 38.05(0) | 37.81(0.51) | 38.75(0.86) | 39.09 | -0.6 | | -15 | 35(-0.3) | -25 | [0] | [20] | [15] | 72 | 484 | UR | 0.3 | SmallShort | | (-1) | 17 | 3 | 19 | 20 | 0.9,99 | 41 | | 39 | May/3 | 12 | 40.79 | 38.24 | 38.09(-0.03) | 37.62(0.53) | 38.42(1.29) | 39.02 | -0.6 | | -15 | 35(-0.2) | -15 | [-1] | [29] | [15] | 61 | 609 | UR | 0.6 | SmallShort | | (-1) | 26 | 3 | 24 | 20 | 0.9,88 | 41 | | 40 | May/3 | 11 | 40.79 | 38.24 | 38.1(0.13) | 37.42(0.46) | 37.93(1.44) | 38.95 | -0.6 | | -15 | 35(0.6) | 0 | [3] | [32] | [28] | 43 | 464 | RG | 0.9 | SmallShort | | (-1) | 29 | 21 | 31 | 20 | 0.8,73 | 41 | | | | |
| 41 | May/3 | 10 | 40.79 | 38.24 | 38.05(0.18) | 37.25(0.27) | 37.39(0.86) | 38.53 | -0.7 | | -15 | 35(-0.6) | 20 | [4] | [19] | [25] | 15 | 166 | UT | 1.1 | OpenLong | | (2) | 17 | 14 | 32 | 20 | 0.4,55 | 41 | | 42 | May/3 | 9 | 40.79 | 38.24 | 37.98(0.11) | 37.15(0.05) | 37.07(0.65) | 38.25 | -0.8 | | -15 | 35(-0.2) | 10 | [2] | [12] | [35] | -12 | 127 | RG | 1.1 | SmallShort? | | (3) | 13 | 45 | 27 | 20 | 0.2,33 | 41 | | 43 | May/2 | 15 | 41.37 | 38.53 | 37.94(-0.13) | 37.13(-0.27) | 36.83(0.03) | 37.37 | -1.1 | | -15 | 36(6.9) | -15 | [-3] | [-4] | [23] | -50 | -4 | DP | 0.5 | OpenShort? | | (-1) | 1 | 40 | 10 | 20 | -0.5,13 | 39 | | 44 | May/2 | 14 | 41.37 | 38.53 | 37.99(-0.34) | 37.23(-0.67) | 36.82(-0.24) | 36.6 | -1.3 | | -15 | 29(0.7) | -50 | [-7] | [-15] | [8] | -80 | -84 | DP | -0.2 | OpenShort | | (-5) | -5 | 20 | -4 | 20 | -1.3,3 | 39 | | 45 | May/2 | 13 | 41.37 | 38.53 | 38.12(-0.57) | 37.48(-0.93) | 36.91(-0.59) | 36.23 | -1.4 | | -15 | 28(-0.6) | -50 | [-11] | [-25] | [-18] | -93 | -69 | DT | -0.6 | HoldShort | | (-8) | -12 | -38 | -9 | -20 | -1.8,2 | 39 | | | | |
| 46 | May/2 | 12 | 41.37 | 38.53 | 38.34(0.18) | 37.83(-0.79) | 37.13(-0.27) | 36.96 | -1.2 | | -15 | 29(-3) | -35 | [4] | [-14] | [-3] | -79 | -615 | DR | -0.2 | HoldShort | | (-9) | -5 | -10 | -6 | 19 | -1.3,4 | 39 | | 47 | May/2 | 11 | 41.37 | 38.53 | 38.27(0.13) | 38.13(-0.6) | 37.23(-0.48) | 37.15 | -1.1 | | -15 | 32(-1.8) | -50 | [3] | [-16] | [-8] | -69 | -550 | DR | -0.1 | OpenShort | | (4) | -10 | -3 | -9 | -20 | -0.9,4 | 39 | | 48 | May/2 | 10 | 41.37 | 38.53 | 38.22(0.21) | 38.36(-0.44) | 37.41(-0.48) | 37.21 | -1.1 | | -15 | 33(-2.3) | -40 | [4] | [-15] | [-8] | -65 | -598 | DR | -0.2 | OpenShort | | (3) | -10 | 11 | -22 | -20 | -0.8,5 | 39 | | 49 | May/2 | 9 | 41.37 | 38.53 | 38.14(0.1) | 38.53(-0.64) | 37.59(-1.21) | 37 | -1.2 | | -15 | 36(-1.6) | -50 | [2] | [-31] | [-21] | -62 | -716 | DR | -0.4 | OpenShort? | | (3) | -24 | -14 | -21 | -20 | -0.8,8 | 39 | | 50 | Apr/29 | 15 | 41.91 | 38.77 | 38.1(0.08) | 38.78(-0.21) | 38.05(-1.27) | 37.27 | -1.1 | | -16 | 37(1.7) | -50 | [2] | [-30] | [-26] | -41 | -631 | DR | -0.6 | OpenShort? | | (4) | -25 | -14 | -14 | -20 | -0.6,24 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|