BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 23, 2022

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $36.1700 One month high (close): $51.1500

BYND Daily Change: -2.17% Daily StdDev 5.46% BYND EMA_5_Trend: 2.56% 10Minute StdDev: $1.5621

Latest Price : $50.04(-2.17%)

Fri. Mar 25, 2022($0.6) Thu. Mar 24, 2022($1.4) Wed. Mar 23, 2022($1) Tue. Mar 22, 2022($1.3) Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.4) Thu. Mar 17, 2022($1.7) Wed. Mar 16, 2022($2.2)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.56% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.82%(68%) Avg negative next hour return: -0.5%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 23, 2022
1	Mar/23	15	45	44.95	50.07(0.16)	51.41(0.1)	51.41(-0.56)	50.33	1.4	2	40(-0.8)	-15	[3]	[-6]	[-21]	14	-228	DR	-0.7	OpenShort?	(5)	-10	-11	-23	-20	0.2,59	54
Daily Trend: % Up Forces: 51.41(hourly_sma_10 2.15%) Down Forces: Support Levels: 50.07(hourly_sma_20 -0.52%) 45(daily_ema_20 -10.59%) 44.95(daily_ema_10 -10.69%) Resistance Levels:

2	Mar/23	14	45	44.95	49.99(-0.02)	51.36(0.12)	51.7(-0.69)	50.61	1.4	2	41(-0.2)	-35	[-0]	[-9]	[-22]	37	-22	DT	-0.7	OpenShort	(4)	-13	-27	-17	-20	0.4,77	54
3	Mar/23	13	45	44.95	50(0.04)	51.3(0.31)	51.7(0)	51.32	1.6	2	41(0.4)	-20	[1]	[5]	[-18]	60	225	CR	-0.5	HoldShort	(1)	0	-37	-6	-20	0.8,90	54
4	Mar/23	12	45	44.95	49.98(0.1)	51.14(0.71)	52.06(0.5)	52.29	1.9	2	40(1.6)	5	[2]	[18]	[-2]	83	485	CR	0.1	OpenShort	(3)	9	-8	-4	15	1.5,95	54
5	Mar/23	11	45	44.95	49.93(0.12)	50.78(0.89)	51.8(0.76)	52.49	1.9	2	39(2)	45	[2]	[25]	[13]	89	576	UT	0.5	OpenLong	(3)	14	26	3	20	1.7,96	54

6	Mar/23	10	45	44.95	49.87(0.1)	50.33(0.72)	51.41(0.63)	51.8	1.7	2	37(0.7)	25	[2]	[21]	[-3]	79	446	CR	0.3	OpenShort	(1)	12	-19	5	20	1.3,96	54
7	Mar/23	9	45	44.95	49.82(0.34)	49.97(1.01)	51.09(1.05)	52.3	1.9	2	36(4)	50	[6]	[32]	[25]	95	429	UT	0.9	OpenLong?	(4)	19	37	16	20	1.8,100	54
8	Mar/22	15	44.84	44.34	49.65(0.36)	49.47(0.55)	50.56(0.7)	51.35	1.7	1	32(0.5)	50	[7]	[23]	[19]	79	168	UT	0.6	HoldLong?	(4)	13	12	19	20	1.4,94	56
9	Mar/22	14	44.84	44.34	49.47(0.45)	49.2(0.43)	50.21(0.9)	51.05	1.6	1	32(-2.4)	50	[8]	[26]	[21]	63	112	UT	0.7	OpenLong	(7)	17	18	15	20	1.3,80	56
10	Mar/22	13	44.84	44.34	49.25(0.39)	48.99(0.53)	49.76(1.06)	50.6	1.5	1	34(-1.8)	50	[7]	[29]	[23]	46	154	UT	0.6	OpenLong	(8)	19	32	14	20	1,71	56

11	Mar/22	12	44.84	44.34	49.06(0.35)	48.73(0.23)	49.24(0.8)	49.79	1.3	1	36(-2.7)	50	[6]	[22]	[7]	22	13	UT	0.4	OpenLong	(7)	15	-7	13	20	0.5,59	56
12	Mar/22	11	44.84	44.34	48.89(0.39)	48.62(-0.16)	48.85(0.99)	49.96	1.3	1	38(-2.2)	50	[7]	[22]	[25]	18	89	UT	0.7	OpenLong	(8)	18	9	18	20	0.7,50	56
13	Mar/22	10	44.84	44.34	48.7(0.39)	48.7(-0.29)	48.37(0.27)	49.72	1.2	1	41(-2.7)	50	[7]	[7]	[31]	4	-89	UT	0.8	OpenLong	(7)	5	38	9	20	0.6,39	56
14	Mar/22	9	44.84	44.34	48.51(0.37)	48.84(-0.47)	48.24(0.08)	48.78	1	1	43(-3.2)	50	[7]	[2]	[19]	-17	-264	UT	0.3	OpenLong?	(7)	2	32	-2	20	0.2,28	56
15	Mar/21	15	44.74	43.4	48.33(0.37)	49.07(-0.71)	48.2(-0.06)	48	0.9	-3	47(-7.2)	20	[7]	[-4]	[0]	-35	-429	RG	-0.1	Wait?	(6)	-1	8	-15	0	-0.2,20	51

16	Mar/21	14	44.74	43.4	48.15(0.48)	49.42(-0.48)	48.23(-0.31)	47.8	0.8	-3	54(-6.6)	10	[9]	[-6]	[-10]	-22	-591	DR	-0.2	OpenShort	(8)	-6	8	-13	-20	-0.2,33	51
17	Mar/21	13	44.74	43.4	47.92(0.5)	49.66(-0.38)	48.38(-1.39)	47.61	0.8	-3	60(-7.6)	-20	[9]	[-25]	[-35]	-11	-855	DR	-0.3	OpenShort	(9)	-26	-47	-11	-20	-0.1,42	51
18	Mar/21	12	44.74	43.4	47.68(0.61)	49.85(0.22)	49.06(-0.75)	48.77	1.1	-3	68(-4)	-15	[11]	[-7]	[-19]	9	-519	DR	-0.1	OpenShort	(14)	-14	-5	-12	-20	0.4,49	51
19	Mar/21	11	44.74	43.4	47.39(0.57)	49.74(0.44)	49.43(-1.02)	48.88	1.1	-3	72(-2.9)	5	[11]	[-10]	[-8]	16	-464	DR	-0.2	OpenShort	(12)	-19	35	-21	-20	0.5,53	51
20	Mar/21	10	44.74	43.4	47.12(0.49)	49.52(0.18)	49.94(-1.5)	48.03	0.9	-3	75(-4)	-35	[9]	[-22]	[-33]	23	-625	DR	-0.7	OpenShort	(10)	-28	-25	-21	-20	0.3,65	51

21	Mar/21	9	44.74	43.4	46.89(0.75)	49.43(0.53)	50.7(-0.51)	48.65	1	-3	79(-3.7)	-30	[14]	[1]	[-45]	45	-445	CR	-0.7	HoldShort?	(13)	-9	-84	-17	-20	0.6,80	51
22	Mar/18	15	44.88	42.75	46.54(1.04)	49.17(0.99)	50.96(0.65)	50.81	1.5	-6	83(5.2)	30	[19]	[28]	[1]	80	95	UT	-0	OpenLong?	(20)	12	-2	-7	20	1.4,95	55
23	Mar/18	14	44.88	42.75	46.06(1.3)	48.69(1.06)	50.63(1.18)	50.87	1.5	-6	77(-3.8)	40	[24]	[40]	[-0]	86	109	UT	0.1	HoldLong	(22)	22	-18	-4	20	1.5,98	55
24	Mar/18	13	44.88	42.75	45.47(1.4)	48.18(1.24)	50.04(1.91)	51.33	1.6	-6	81(-0.5)	45	[26]	[55]	[14]	95	435	UT	0.4	HoldLong	(29)	35	-2	0	20	1.8,100	55
25	Mar/18	12	44.88	42.75	44.84(1.45)	47.59(1.51)	49.1(1.93)	51.38	1.6	-6	82(1.9)	45	[27]	[58]	[33]	100	564	UT	0.7	HoldLong	(29)	35	41	3	20	2,100	55

26	Mar/18	11	44.88	42.75	44.2(1.38)	46.88(1.54)	48.17(1.73)	50.34	1.3	-6	80(2.5)	45	[25]	[54]	[30]	98	515	UT	0.7	OpenLong	(29)	32	42	5	20	1.9,100	55
27	Mar/18	10	44.88	42.75	43.6(1.28)	46.17(1.47)	47.35(1.33)	49.28	1.1	-6	77(2.1)	45	[23]	[46]	[31]	95	425	UT	0.6	OpenLong	(26)	24	57	2	20	1.8,100	55
28	Mar/18	9	44.88	42.75	43.05(1.15)	45.5(1)	46.73(0.86)	47.9	0.7	-6	75(0.2)	45	[21]	[33]	[30]	90	265	UT	0.4	HoldLong?	(23)	16	54	1	20	1.6,100	55
29	Mar/17	15	45.08	41.93	42.56(1.19)	45.05(0.72)	46.33(0.52)	46.62	0.3	-13	75(6.3)	10	[22]	[21]	[6]	82	-32	RG	0.1	Wait?	(22)	10	-4	-3	20	1.3,99	54
30	Mar/17	14	45.08	41.93	42.06(1.23)	44.73(0.9)	46.09(1.16)	46.72	0.4	-13	69(-0.2)	25	[23]	[35]	[15]	88	230	UT	0.2	HoldLong	(25)	22	16	-2	20	1.5,100	54

31	Mar/17	13	45.08	41.93	41.55(1.09)	44.33(0.98)	45.56(1.29)	46.34	0.3	-13	69(1.5)	25	[20]	[37]	[11]	88	432	UT	0.2	OpenLong	(24)	24	7	-2	20	1.5,100	54
32	Mar/17	12	45.08	41.93	41.1(1.08)	43.9(1.08)	44.98(1.63)	46.18	0.2	-13	67(2.8)	25	[20]	[45]	[15]	90	608	UT	0.4	OpenLong	(22)	30	17	1	20	1.6,100	54
33	Mar/17	11	45.08	41.93	40.66(0.99)	43.43(1.57)	44.26(1.12)	45.79	0.2	-13	65(3.7)	25	[18]	[39]	[10]	93	597	UT	0.5	OpenLong	(22)	21	17	3	20	1.7,100	54
34	Mar/17	10	45.08	41.93	40.26(1.03)	42.76(1.64)	43.77(1.02)	45.41	0.1	-13	61(4.8)	25	[19]	[38]	[27]	94	552	UT	0.6	OpenLong	(20)	19	54	5	20	1.8,99	54
35	Mar/17	9	45.08	41.93	39.85(0.81)	42.07(1.35)	43.33(0.58)	44.21	-0.2	-13	56(3.4)	25	[15]	[26]	[17]	88	468	UT	0.3	OpenLong?	(17)	11	38	-3	20	1.7,95	54

36	Mar/16	15	45.66	41.83	39.53(0.74)	41.51(1.22)	43.08(0.65)	43.37	-0.4	-18	53(11.6)	25	[14]	[25]	[17]	84	429	UT	0.1	OpenLong?	(15)	12	39	-9	20	1.6,94	42
37	Mar/16	14	45.66	41.83	39.24(0.46)	41.01(0.98)	42.8(0.47)	42.54	-0.6	-18	41(2)	-30	[9]	[18]	[-10]	79	516	CR	-0.1	OpenShort	(13)	9	-33	-12	20	1.4,94	42
38	Mar/16	13	45.66	41.83	39.06(0.54)	40.61(1.35)	42.6(2.04)	43.27	-0.4	-18	39(4.2)	25	[10]	[51]	[9]	97	1049	UT	0.3	OpenLong	(12)	38	-9	-6	20	1.9,99	42
39	Mar/16	12	45.66	41.83	38.85(0.52)	40.07(1.75)	41.75(2.33)	43.47	-0.4	-18	35(5.4)	25	[10]	[60]	[26]	110	1251	UT	0.9	HoldLong	(12)	43	28	-2	20	2.4,100	42
40	Mar/16	11	45.66	41.83	38.65(0.44)	39.38(1.57)	40.8(2.15)	42.87	-0.5	-18	29(5.2)	15	[8]	[55]	[39]	115	1181	UT	1.3	HoldLong	(9)	40	42	20	20	2.6,100	42

41	Mar/16	10	45.66	41.83	38.48(0.39)	38.77(1.23)	39.94(1.84)	41.97	-0.7	-18	24(4.6)	10	[7]	[46]	[39]	115	976	RG	1.5	SmallShort	(7)	34	26	27	20	2.6,100	42
42	Mar/16	9	45.66	41.83	38.33(0.16)	38.3(1.06)	39.22(1.55)	41.42	-0.8	-18	20(2.6)	-10	[3]	[38]	[73]	116	1023	RG	2	SmallShort?	(6)	29	122	34	20	2.8,96	42
43	Mar/15	15	46.49	41.97	38.27(-0.36)	37.9(0.4)	38.62(0.6)	39.02	-1.1	-23	17(-1.6)	-50	[-7]	[9]	[18]	54	681	UR	0.4	SmallShort?	(-3)	11	14	19	20	0.8,84	37
44	Mar/15	14	46.49	41.97	38.41(-0.52)	37.75(0.32)	38.39(1.13)	38.75	-1.2	-23	19(-4.8)	-50	[-10]	[19]	[17]	34	890	UR	0.3	SmallShort	(-8)	22	14	20	20	0.3,76	37
45	Mar/15	13	46.49	41.97	38.61(-0.54)	37.63(0.21)	37.96(0.96)	38.48	-1.2	-23	23(-3.7)	-50	[-11]	[14]	[13]	15	744	UR	0.3	SmallShort	(-12)	19	2	22	20	-0.1,67	37

46	Mar/15	12	46.49	41.97	38.82(-0.46)	37.55(0.19)	37.6(0.56)	38.45	-1.2	-23	27(-2)	-50	[-9]	[6]	[16]	-2	502	UR	0.5	SmallShort	(-11)	11	3	27	20	-0.2,53	37
47	Mar/15	11	46.49	41.97	39(-0.48)	37.48(-0.03)	37.39(0.65)	38.39	-1.2	-23	29(-2.1)	-50	[-9]	[6]	[27]	-26	478	UR	0.5	SmallShort	(-10)	13	25	21	20	-0.3,32	37
48	Mar/15	10	46.49	41.97	39.19(-0.58)	37.49(-0.35)	37.15(0.08)	37.9	-1.3	-23	31(-1.2)	-50	[-11]	[-9]	[32]	-50	267	DP	0.4	OpenShort	(-12)	2	70	-17	20	-0.6,15	37
49	Mar/15	9	46.49	41.97	39.42(-0.78)	37.62(-0.76)	37.12(-0.46)	36.61	-1.5	-23	32(-0.2)	-50	[-15]	[-25]	[-8]	-83	-47	DT	-0.2	HoldShort?	(-15)	-9	-1	-28	-20	-1.3,0	37
50	Mar/14	15	47.44	42.82	39.73(-0.8)	37.91(-0.71)	37.29(-0.59)	36.63	-1.6	-26	33(0.9)	-50	[-16]	[-28]	[-24]	-88	-133	DT	-0.3	HoldShort?	(-16)	-12	-38	-29	-20	-1.5,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI