|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 19, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $58.5100 One month high (close): $70.8200
BYND Daily Change: -1.29% Daily StdDev 4.6% BYND EMA_5_Trend: -1.85% 10Minute StdDev: $1.223
Latest Price : $63.03(-1.29%) | Fri. Jan 21, 2022($1.9) Thu. Jan 20, 2022($1.3) Wed. Jan 19, 2022($0.5) Tue. Jan 18, 2022($1.3) Fri. Jan 14, 2022($3.1) Thu. Jan 13, 2022($2.1) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.1
| | Wed. Jan. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/19 | 15 | 66.14 | 66.15 | 64.41(-0.48) | 63.96(-0.14) | 63.65(-0.36) | 63.4 | -1 | | -1 | 29(-19.8) | -50 | [-10] | [-12] | [-8] | -69 | 184 | DT | -0.3 | OpenShort? | | (-6) | -8 | -14 | -7 | -20 | -1.2,11 | 52 | Sample size 25 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: %
Up Forces: 66.15(daily_ema_10 4.34%)
Down Forces:
Support Levels:
Resistance Levels: 63.96(weak_hourly_sma_10 0.88%) 64.41(weak_hourly_sma_20 1.59%) 66.14(daily_ema_20 4.32%)
|
| | | 2 | Jan/19 | 14 | 66.14 | 66.15 | 64.72(-0.64) | 63.96(0) | 63.88(-0.25) | 63.76 | -0.8 | | -1 | 49(-26.5) | -50 | [-14] | [-9] | [-2] | -51 | 360 | DT | -0.1 | OpenShort | | (-12) | -5 | 1 | 2 | -20 | -0.7,17 | 52 | | 3 | Jan/19 | 13 | 66.14 | 66.15 | 65.14(-0.7) | 64.05(-0.11) | 64.04(-0.11) | 63.74 | -0.8 | | -1 | 75(-19) | -50 | [-15] | [-7] | [-5] | -56 | 381 | DT | -0.1 | OpenShort | | (-17) | -2 | -7 | -4 | -19 | -0.7,12 | 52 | | 4 | Jan/19 | 12 | 66.14 | 66.15 | 65.6(-0.58) | 64.12(0.06) | 64.11(-0.06) | 63.92 | -0.8 | | -1 | 94(-10.2) | -30 | [-13] | [-4] | [5] | -47 | 238 | DP | -0.1 | OpenShort | | (-17) | -1 | 22 | 1 | -20 | -0.6,18 | 52 | | 5 | Jan/19 | 11 | 66.14 | 66.15 | 65.98(-0.59) | 64.08(-0.45) | 64.15(-0.23) | 63.36 | -1 | | -1 | 104(-4.1) | -50 | [-13] | [-13] | [-14] | -56 | 70 | DT | -0.3 | OpenShort | | (-17) | -5 | -48 | 4 | 11 | -0.9,17 | 52 | | | | |
| 6 | Jan/19 | 10 | 66.14 | 66.15 | 66.37(-0.45) | 64.37(-0.03) | 64.3(0.17) | 64.61 | -0.5 | | -1 | 108(-4.4) | -25 | [-10] | [1] | [4] | -44 | 163 | UR | 0.1 | SmallShort | | (-12) | 4 | -2 | 8 | 20 | -0.6,21 | 52 | | 7 | Jan/19 | 9 | 66.14 | 66.15 | 66.67(-0.45) | 64.39(-0.03) | 64.19(0.22) | 64.67 | -0.5 | | -1 | 113(-2.3) | -10 | [-10] | [2] | [12] | -50 | 145 | UR | 0.2 | SmallShort? | | (-12) | 5 | 26 | 8 | 20 | -0.6,15 | 52 | | 8 | Jan/18 | 15 | 66.28 | 66.11 | 66.97(-0.49) | 64.41(-0.14) | 64.05(-0.09) | 63.99 | -0.8 | | -2 | 115(1.5) | -50 | [-11] | [-7] | [-3] | -68 | -27 | DT | -0 | OpenShort? | | (-13) | -2 | -7 | 1 | -6 | -0.9,5 | 49 | | 9 | Jan/18 | 14 | 66.28 | 66.11 | 67.3(-0.24) | 64.5(-0.14) | 64.11(0.16) | 64.18 | -0.7 | | -2 | 114(2.8) | -5 | [-5] | [-0] | [4] | -69 | -213 | UR | 0 | SmallShort | | (-13) | 4 | 12 | 4 | -6 | -1,6 | 49 | | 10 | Jan/18 | 13 | 66.28 | 66.11 | 67.46(-0.25) | 64.59(-0.43) | 64.01(-0.65) | 63.88 | -0.8 | | -2 | 111(3.7) | -45 | [-5] | [-21] | [-5] | -74 | -453 | DT | -0 | OpenShort | | (-7) | -14 | -19 | 0 | 9 | -1.1,4 | 49 | | | | |
| 11 | Jan/18 | 12 | 66.28 | 66.11 | 67.63(-0.27) | 64.87(-0.78) | 64.43(-0.23) | 64.36 | -0.7 | | -2 | 107(3) | -5 | [-6] | [-16] | [16] | -72 | -290 | RG | -0 | Wait | | (-6) | -5 | 20 | 3 | 20 | -1.1,6 | 49 | | 12 | Jan/18 | 11 | 66.28 | 66.11 | 67.81(-0.31) | 65.38(-1.3) | 64.58(-0.28) | 63.83 | -0.8 | | -2 | 104(5.2) | -40 | [-7] | [-23] | [1] | -80 | -379 | DP | -0.2 | OpenShort | | (-8) | -6 | -21 | -5 | 20 | -1.3,3 | 49 | | 13 | Jan/18 | 10 | 66.28 | 66.11 | 68.02(-0.18) | 66.24(-1.21) | 64.76(-0.11) | 64.37 | -0.7 | | -2 | 99(3.1) | 5 | [-4] | [-17] | [16] | -75 | -406 | RG | -0.1 | Wait | | (-6) | -2 | 29 | 2 | 20 | -1.3,8 | 49 | | 14 | Jan/18 | 9 | 66.28 | 66.11 | 68.14(-0.29) | 67.05(-1.22) | 64.83(-0.52) | 63.63 | -0.9 | | -2 | 96(7.5) | -50 | [-6] | [-27] | [-38] | -82 | -518 | DT | -0.4 | OpenShort? | | (-6) | -11 | -88 | 4 | -20 | -1.6,8 | 49 | | 15 | Jan/14 | 15 | 66.54 | 66.24 | 68.34(-0.26) | 67.88(-0.73) | 65.17(-0.18) | 65.98 | -0.2 | | -1 | 88(0) | -5 | [-6] | [-13] | [8] | -65 | -160 | RG | 0.3 | Wait? | | (-3) | -4 | 30 | 10 | -20 | -0.9,8 | 51 | | | | |
| 16 | Jan/14 | 14 | 66.54 | 66.24 | 68.52(-0.31) | 68.38(-0.81) | 65.29(-1.34) | 65.18 | -0.5 | | -1 | 88(3.9) | -50 | [-7] | [-40] | [-6] | -81 | -514 | DT | -0 | OpenShort | | (-8) | -29 | 21 | 1 | -20 | -1.3,2 | 51 | | 17 | Jan/14 | 13 | 66.54 | 66.24 | 68.73(-0.38) | 68.94(-0.86) | 66.18(-2.29) | 64.63 | -0.7 | | -1 | 84(7.1) | -50 | [-8] | [-62] | [-29] | -93 | -774 | DT | -0.6 | OpenShort | | (-9) | -50 | -14 | -16 | -20 | -1.7,0 | 51 | | 18 | Jan/14 | 12 | 66.54 | 66.24 | 68.99(-0.3) | 69.54(-0.8) | 67.73(-2.21) | 65 | -0.5 | | -1 | 77(6.7) | -50 | [-7] | [-59] | [-31] | -95 | -803 | DT | -1.2 | OpenShort | | (-9) | -49 | -4 | -42 | -20 | -1.8,0 | 51 | | 19 | Jan/14 | 11 | 66.54 | 66.24 | 69.2(-0.32) | 70.1(-0.34) | 69.26(-1.93) | 65.11 | -0.5 | | -1 | 71(8.7) | -50 | [-7] | [-48] | [-62] | -85 | -736 | DT | -2.1 | OpenShort | | (-8) | -42 | -55 | -58 | -20 | -2,15 | 51 | | 20 | Jan/14 | 10 | 66.54 | 66.24 | 69.42(-0.17) | 70.34(-0.13) | 70.62(-1.26) | 66.58 | 0 | | -1 | 62(3.7) | -45 | [-4] | [-30] | [-71] | -44 | -539 | DT | -2.3 | OpenShort | | (-5) | -28 | -108 | -49 | -20 | -1.6,46 | 51 | | | | |
| 21 | Jan/14 | 9 | 66.54 | 66.24 | 69.54(0.16) | 70.43(0.27) | 71.52(-0.25) | 69.64 | 1.1 | | -1 | 58(-1.7) | -35 | [4] | [-1] | [-43] | 32 | -188 | DR | -1.1 | OpenShort? | | (2) | -6 | -89 | -21 | -20 | 0.1,79 | 51 | | 22 | Jan/13 | 15 | 66.56 | 66.14 | 69.43(0.45) | 70.24(0.64) | 71.7(0.52) | 72.25 | 2 | | 1 | 60(0.1) | 50 | [10] | [22] | [0] | 90 | 122 | UT | 0.3 | HoldLong? | | (9) | 11 | -17 | 1 | 20 | 1.7,97 | 54 | | 23 | Jan/13 | 14 | 66.56 | 66.14 | 69.12(0.48) | 69.79(0.82) | 71.33(0.58) | 72.76 | 2.2 | | 1 | 60(3.5) | 50 | [11] | [26] | [22] | 103 | 230 | UT | 0.8 | HoldLong | | (12) | 13 | 35 | 4 | 20 | 2.1,100 | 54 | | 24 | Jan/13 | 13 | 66.56 | 66.14 | 68.79(0.39) | 69.22(0.61) | 70.92(1.23) | 71.74 | 1.8 | | 1 | 56(1.3) | 50 | [9] | [38] | [20] | 95 | 357 | UT | 0.5 | OpenLong | | (11) | 27 | 27 | 10 | 20 | 1.8,100 | 54 | | 25 | Jan/13 | 12 | 66.56 | 66.14 | 68.52(0.38) | 68.8(0.22) | 70.06(1.08) | 70.95 | 1.5 | | 1 | 55(0.9) | 50 | [8] | [30] | [17] | 88 | 253 | UT | 0.6 | HoldLong | | (9) | 24 | 5 | 11 | 20 | 1.6,98 | 54 | | | | |
| 26 | Jan/13 | 11 | 66.56 | 66.14 | 68.26(0.44) | 68.65(0.15) | 69.31(0.73) | 70.81 | 1.5 | | 1 | 54(-4.2) | 50 | [10] | [22] | [23] | 91 | 135 | UT | 1 | HoldLong | | (9) | 16 | 11 | 35 | 20 | 1.7,98 | 54 | | 27 | Jan/13 | 10 | 66.56 | 66.14 | 67.96(0.43) | 68.55(0.25) | 68.81(0.97) | 70.49 | 1.4 | | 1 | 58(2.9) | 50 | [10] | [28] | [15] | 64 | 204 | UT | 1 | OpenLong | | (12) | 22 | -8 | 22 | 20 | 1.5,76 | 54 | | 28 | Jan/13 | 9 | 66.56 | 66.14 | 67.67(0.33) | 68.38(0.13) | 68.15(0.96) | 70.72 | 1.5 | | 1 | 55(2) | 50 | [7] | [26] | [59] | 54 | 369 | UT | 1.6 | OpenLong? | | (10) | 21 | 125 | 13 | 20 | 1.9,56 | 54 | | 29 | Jan/12 | 15 | 66.32 | 65.71 | 67.67(0) | 68.29(-0.32) | 67.5(-0.06) | 67.31 | 0.4 | | -1 | 53(-3.4) | -15 | [0] | [-4] | [-4] | -13 | -32 | DR | -0.1 | OpenShort? | | (3) | -1 | -1 | -7 | -20 | -0.1,40 | 49 | | 30 | Jan/12 | 14 | 66.32 | 65.71 | 67.45(-0.07) | 68.51(-0.22) | 67.54(-0.69) | 67.35 | 0.4 | | -1 | 57(-0.5) | -50 | [-2] | [-17] | [-14] | -1 | -103 | DT | -0.1 | OpenShort | | (0) | -16 | -23 | -3 | -20 | -0.1,52 | 49 | | | | |
| 31 | Jan/12 | 13 | 66.32 | 65.71 | 67.5(-0.07) | 68.66(0.06) | 68.01(-0.38) | 67.99 | 0.6 | | -1 | 57(-1.1) | -30 | [-2] | [-7] | [-6] | 14 | 50 | DT | -0 | OpenShort | | (-1) | -9 | 3 | -5 | -20 | 0.3,56 | 49 | | 32 | Jan/12 | 12 | 66.32 | 65.71 | 67.55(-0.13) | 68.62(0.25) | 68.27(-0.51) | 67.91 | 0.6 | | -1 | 58(-2.7) | -30 | [-3] | [-8] | [-2] | 8 | 54 | DT | -0.2 | OpenShort | | (-2) | -11 | 33 | -21 | -20 | 0.2,53 | 49 | | 33 | Jan/12 | 11 | 66.32 | 65.71 | 67.64(-0.31) | 68.45(0.09) | 68.62(-0.71) | 67.02 | 0.3 | | -1 | 61(-5.5) | -50 | [-7] | [-16] | [-22] | 9 | 32 | DT | -1 | OpenShort | | (-5) | -16 | -16 | -18 | -20 | -0.4,69 | 49 | | 34 | Jan/12 | 10 | 66.32 | 65.71 | 67.85(-0.15) | 68.39(0.21) | 69.11(-0.53) | 67.45 | 0.4 | | -1 | 67(-1.5) | -50 | [-3] | [-9] | [-38] | 30 | -44 | DT | -0.9 | OpenShort | | (-7) | -12 | -77 | -10 | -20 | -0.2,85 | 49 | | 35 | Jan/12 | 9 | 66.32 | 65.71 | 67.95(-0.13) | 68.25(0.55) | 69.48(0.23) | 69.63 | 1.2 | | -1 | 68(-4.3) | -25 | [-3] | [12] | [6] | 72 | 420 | UR | 0.1 | SmallShort? | | (0) | 5 | 7 | 8 | 20 | 0.9,99 | 49 | | | | |
| 36 | Jan/11 | 15 | 66.36 | 65.27 | 68.04(-0.01) | 67.88(0.74) | 69.32(0.54) | 69.44 | 1.1 | | -0 | 72(0.7) | 5 | [-0] | [22] | [0] | 64 | 340 | RG | 0.1 | Wait? | | (-4) | 12 | -5 | 8 | 9 | 0.7,96 | 48 | | 37 | Jan/11 | 14 | 66.36 | 65.27 | 68.05(0.18) | 67.38(0.63) | 68.95(1) | 69.58 | 1.2 | | -0 | 72(1) | 45 | [4] | [32] | [14] | 59 | 285 | UT | 0.3 | OpenLong | | (-0) | 22 | 11 | 16 | 20 | 0.8,89 | 48 | | 38 | Jan/11 | 13 | 66.36 | 65.27 | 67.93(0.15) | 66.96(0.51) | 68.27(0.87) | 69.27 | 1.1 | | -0 | 71(0.4) | 50 | [3] | [27] | [12] | 48 | 265 | UT | 0.5 | OpenLong | | (4) | 19 | -5 | 21 | 20 | 0.7,80 | 48 | | 39 | Jan/11 | 12 | 66.36 | 65.27 | 67.83(0.24) | 66.62(0.35) | 67.68(1.01) | 69.42 | 1.1 | | -0 | 70(0.7) | 50 | [5] | [29] | [28] | 39 | 238 | UT | 0.9 | OpenLong | | (4) | 23 | 20 | 26 | 20 | 0.8,69 | 48 | | 40 | Jan/11 | 11 | 66.36 | 65.27 | 67.67(0.19) | 66.39(0.06) | 67(0.84) | 68.87 | 0.9 | | -0 | 70(-0.3) | 50 | [4] | [22] | [38] | 11 | 200 | UT | 1 | OpenLong | | (5) | 19 | 45 | 16 | 20 | 0.6,46 | 48 | | | | |
| 41 | Jan/11 | 10 | 66.36 | 65.27 | 67.54(0.22) | 66.35(-0.15) | 66.44(1.06) | 67.64 | 0.5 | | -0 | 70(-3.3) | 50 | [5] | [25] | [34] | -15 | 51 | UT | 0.6 | OpenLong | | (3) | 24 | 53 | 9 | 20 | 0.1,33 | 48 | | 42 | Jan/11 | 9 | 66.36 | 65.27 | 67.39(0.34) | 66.45(-0.55) | 65.74(0.2) | 66.21 | -0.1 | | -0 | 73(-13.8) | 50 | [8] | [2] | [8] | -40 | -443 | UT | 0.2 | OpenLong? | | (2) | 5 | 1 | 2 | 20 | -0.6,25 | 48 | | 43 | Jan/10 | 15 | 66.06 | 64.92 | 67.16(0.4) | 66.82(-0.76) | 65.61(0.05) | 66.18 | 0 | | -2 | 87(-14.3) | 50 | [9] | [-5] | [7] | -36 | -498 | RG | 0.2 | Wait? | | (9) | 1 | 1 | 3 | 20 | -0.4,24 | 54 | | 44 | Jan/10 | 14 | 66.06 | 64.92 | 66.89(0.54) | 67.33(-0.47) | 65.58(-0.29) | 66.16 | 0 | | -2 | 101(-18.4) | 50 | [12] | [-8] | [0] | -43 | -665 | RG | 0.2 | Wait | | (11) | -7 | 7 | -8 | -9 | -0.3,15 | 54 | | 45 | Jan/10 | 13 | 66.06 | 64.92 | 66.53(0.47) | 67.65(-0.78) | 65.77(-0.69) | 65.98 | -0 | | -2 | 120(-11.3) | 50 | [11] | [-21] | [16] | -45 | -667 | RG | 0.1 | Wait | | (14) | -16 | 58 | -15 | -8 | -0.2,10 | 54 | | | | |
| 46 | Jan/10 | 12 | 66.06 | 64.92 | 66.22(0.27) | 68.18(-0.8) | 66.23(-1.41) | 64.48 | -0.6 | | -2 | 131(-6.8) | -5 | [6] | [-39] | [-34] | -46 | -827 | DR | -0.5 | OpenShort | | (9) | -32 | -35 | -26 | -20 | -0.5,17 | 54 | | 47 | Jan/10 | 11 | 66.06 | 64.92 | 66.04(0.3) | 68.73(-0.26) | 67.18(-1.25) | 65.41 | -0.2 | | -2 | 138(-5) | -15 | [7] | [-29] | [-31] | -20 | -655 | DR | -0.5 | OpenShort | | (9) | -28 | -14 | -23 | -20 | -0.2,35 | 54 | | 48 | Jan/10 | 10 | 66.06 | 64.92 | 65.84(0.27) | 68.91(-0.2) | 68.03(-1.56) | 65.79 | -0.1 | | -2 | 143(-3.1) | -30 | [6] | [-35] | [-39] | 0 | -614 | DR | -0.6 | OpenShort | | (9) | -35 | -52 | 0 | -20 | -0,50 | 54 | | 49 | Jan/10 | 9 | 66.06 | 64.92 | 65.66(0.27) | 69.05(0.13) | 69.11(-0.65) | 67.21 | 0.4 | | -2 | 146(-0.2) | -50 | [6] | [-11] | [-29] | 32 | -157 | DR | -0.5 | OpenShort? | | (10) | -15 | -43 | 11 | -20 | 0.4,72 | 54 | | 50 | Jan/7 | 15 | 65.94 | 64.85 | 65.48(0.34) | 68.96(0.33) | 69.56(-0.83) | 68.4 | 0.9 | | -3 | 146(2.9) | -30 | [8] | [-13] | [-14] | 48 | -48 | DR | -0.3 | OpenShort? | | (9) | -19 | -20 | 16 | -20 | 0.7,80 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|