|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 5, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $58.5100 One month high (close): $74.2000
BYND Daily Change: -5.29% Daily StdDev 4.07% BYND EMA_5_Trend: -1.49% 10Minute StdDev: $1.8608
Latest Price : $58.51(-5.29%) | Fri. Jan 7, 2022($3) Thu. Jan 6, 2022($2.8) Wed. Jan 5, 2022($1.3) Tue. Jan 4, 2022($1.7) Mon. Jan 3, 2022($1.2) Fri. Dec 31, 2021($0.9) Thu. Dec 30, 2021($1.9) Wed. Dec 29, 2021($1.6)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.49% Daily EMA 20 BBV: -2.3
| | Wed. Jan. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 66.32 | 64.88 | 62.43(-0.48) | 61.45(-0.36) | 60.63(-1.53) | 58.97 | -2.2 | | -10 | 54(3.1) | -50 | [-12] | [-49] | [-34] | -98 | -458 | DT | -0.9 | OpenShort? | | (-15) | -38 | -42 | -19 | -20 | -1.9,0 | 40 | Sample size 50 Avg positive next hour return: 0.65%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.45(hourly_sma_10 4.21%) 62.43(hourly_sma_20 5.87%) 64.88(daily_ema_10 10.02%) 66.32(daily_ema_20 12.46%)
|
| | | 2 | Jan/5 | 14 | 66.32 | 64.88 | 62.73(-0.46) | 61.67(-0.16) | 61.57(-1.33) | 59.94 | -1.9 | | -10 | 50(0) | -50 | [-11] | [-42] | [-27] | -88 | -322 | DT | -1 | HoldShort | | (-11) | -33 | -30 | -25 | -20 | -1.7,5 | 40 | | 3 | Jan/5 | 13 | 66.32 | 64.88 | 63.02(-0.44) | 61.77(-0.18) | 62.4(-0.4) | 60.63 | -1.7 | | -10 | 50(-0.5) | -50 | [-11] | [-19] | [-23] | -68 | -59 | DT | -1 | OpenShort | | (-11) | -10 | -33 | -23 | -20 | -1.4,17 | 40 | | 4 | Jan/5 | 12 | 66.32 | 64.88 | 63.3(-0.36) | 61.88(-0.35) | 62.65(0.19) | 61.41 | -1.5 | | -10 | 51(-1.7) | -50 | [-9] | [-6] | [-10] | -41 | 82 | DT | -0.7 | OpenShort | | (-10) | 5 | -33 | -7 | 20 | -1.1,37 | 40 | | 5 | Jan/5 | 11 | 66.32 | 64.88 | 63.53(-0.33) | 62.1(-0.34) | 62.53(0.4) | 62.2 | -1.2 | | -10 | 53(-2.4) | -50 | [-8] | [-1] | [-10] | -14 | 195 | DT | -0.2 | OpenShort | | (-9) | 10 | -59 | 19 | 20 | -0.8,56 | 40 | | | | |
| 6 | Jan/5 | 10 | 66.32 | 64.88 | 63.74(-0.27) | 62.31(-0.06) | 62.28(0.81) | 63.63 | -0.8 | | -10 | 55(-3.8) | -50 | [-7] | [13] | [12] | 1 | 423 | UR | 0.7 | SmallShort | | (-6) | 20 | -20 | 30 | 20 | -0.1,53 | 40 | | 7 | Jan/5 | 9 | 66.32 | 64.88 | 63.91(-0.25) | 62.35(0.05) | 61.78(1.05) | 64.13 | -0.7 | | -10 | 59(-4.4) | -30 | [-6] | [21] | [54] | -19 | 511 | UR | 1.2 | SmallShort? | | (-6) | 26 | 102 | 25 | 20 | 0.1,29 | 40 | | 8 | Jan/4 | 15 | 66.97 | 66.08 | 64.07(-0.47) | 62.32(-0.38) | 61.14(0.07) | 61.73 | -1.8 | | -5 | 63(-11) | -35 | [-12] | [-7] | [15] | -72 | 84 | DP | 0.3 | OpenShort? | | (-13) | 2 | 38 | 8 | 13 | -1.1,6 | 40 | | 9 | Jan/4 | 14 | 66.97 | 66.08 | 64.37(-0.51) | 62.56(-0.62) | 61.1(-0.92) | 60.85 | -2.1 | | -5 | 74(2.4) | -50 | [-13] | [-35] | [-6] | -89 | -283 | DT | -0.1 | OpenShort | | (-15) | -23 | -6 | 6 | -20 | -1.6,1 | 40 | | 10 | Jan/4 | 13 | 66.97 | 66.08 | 64.7(-0.52) | 62.95(-0.73) | 61.67(-1.06) | 60.99 | -2 | | -5 | 72(2.5) | -50 | [-13] | [-40] | [-7] | -94 | -329 | DT | -0.3 | OpenShort | | (-13) | -26 | -7 | 4 | -20 | -1.8,1 | 40 | | | | |
| 11 | Jan/4 | 12 | 66.97 | 66.08 | 65.04(-0.5) | 63.41(-0.6) | 62.33(-0.91) | 61.16 | -2 | | -5 | 69(3.7) | -50 | [-12] | [-35] | [-8] | -97 | -340 | DT | -0.6 | OpenShort | | (-14) | -23 | 8 | -3 | -20 | -1.9,1 | 40 | | 12 | Jan/4 | 11 | 66.97 | 66.08 | 65.37(-0.53) | 63.79(-0.78) | 62.9(-0.99) | 60.98 | -2 | | -5 | 66(7.8) | -50 | [-13] | [-39] | [-22] | -108 | -399 | DT | -1 | HoldShort | | (-15) | -25 | -25 | -10 | -20 | -2.3,0 | 40 | | 13 | Jan/4 | 10 | 66.97 | 66.08 | 65.72(-0.42) | 64.29(-0.71) | 63.53(-0.87) | 61.58 | -1.8 | | -5 | 58(9.5) | -50 | [-10] | [-35] | [-42] | -107 | -439 | DT | -1.1 | HoldShort | | (-13) | -22 | -85 | -6 | -20 | -2.4,3 | 40 | | 14 | Jan/4 | 9 | 66.97 | 66.08 | 66(-0.12) | 64.75(-0.32) | 64.09(-0.19) | 63.64 | -1.1 | | -5 | 48(2.3) | -45 | [-3] | [-11] | [-12] | -89 | -291 | DT | -0.3 | OpenShort? | | (-7) | -5 | -27 | -0 | -20 | -1.7,4 | 40 | | 15 | Jan/3 | 15 | 67.28 | 66.49 | 66.08(-0.05) | 64.96(-0.34) | 64.21(-0.42) | 64.3 | -1.1 | | -3 | 46(-3.2) | -5 | [-1] | [-16] | [3] | -79 | -324 | RG | 0.1 | Wait? | | (-3) | -10 | 11 | -1 | -8 | -1.3,4 | 55 | | | | |
| 16 | Jan/3 | 14 | 67.28 | 66.49 | 66.11(0.06) | 65.18(-0.44) | 64.48(-0.32) | 64.04 | -1.2 | | -3 | 49(-2.7) | 5 | [2] | [-14] | [-3] | -89 | -444 | DR | -0.3 | HoldShort | | (-2) | -8 | 2 | -8 | -20 | -1.6,1 | 55 | | 17 | Jan/3 | 13 | 67.28 | 66.49 | 66.07(0.03) | 65.47(-0.52) | 64.69(-0.54) | 63.98 | -1.2 | | -3 | 52(-0.9) | -20 | [1] | [-21] | [-10] | -88 | -477 | DR | -0.5 | HoldShort | | (2) | -13 | -9 | -20 | -20 | -1.5,0 | 55 | | 18 | Jan/3 | 12 | 67.28 | 66.49 | 66.05(0.03) | 65.81(-0.56) | 65.04(-0.58) | 64.19 | -1.1 | | -3 | 53(-1.6) | -25 | [1] | [-22] | [-13] | -76 | -444 | DR | -0.6 | HoldShort | | (1) | -14 | -19 | -16 | -20 | -1.3,7 | 55 | | 19 | Jan/3 | 11 | 67.28 | 66.49 | 66.03(0.09) | 66.18(-0.39) | 65.42(-0.44) | 64.65 | -1 | | -3 | 54(-2.8) | -40 | [2] | [-16] | [-23] | -64 | -397 | DR | -0.5 | OpenShort | | (2) | -11 | -38 | -22 | -20 | -0.9,9 | 55 | | 20 | Jan/3 | 10 | 67.28 | 66.49 | 65.97(0.12) | 66.44(-0.39) | 65.71(-0.35) | 65.6 | -0.6 | | -3 | 57(-2.4) | -5 | [3] | [-14] | [4] | -28 | -259 | RG | -0.1 | Wait | | (5) | -9 | 24 | -15 | -17 | -0.2,27 | 55 | | | | |
| 21 | Jan/3 | 9 | 67.28 | 66.49 | 65.89(0.12) | 66.7(-0.37) | 65.94(-0.48) | 65 | -0.8 | | -3 | 60(-2.5) | -30 | [3] | [-17] | [-20] | -27 | -369 | DR | -0.6 | OpenShort? | | (3) | -12 | -31 | -17 | -20 | -0.6,38 | 55 | | 22 | Dec/31 | 15 | 67.3 | 66.93 | 65.81(0.05) | 66.95(-0.31) | 66.26(-0.5) | 65.78 | -0.6 | | -2 | 62(0.3) | -35 | [1] | [-17] | [-10] | 1 | -164 | DR | -0.3 | OpenShort? | | (5) | -12 | -9 | -12 | -20 | -0,51 | 53 | | 23 | Dec/31 | 14 | 67.3 | 66.93 | 65.78(-0.05) | 67.16(-0.15) | 66.59(-0.51) | 66 | -0.5 | | -2 | 62(-0.3) | -50 | [-1] | [-15] | [-12] | 16 | -46 | DT | -0.4 | OpenShort | | (2) | -13 | -7 | -12 | -20 | 0.1,63 | 53 | | 24 | Dec/31 | 13 | 67.3 | 66.93 | 65.81(-0.06) | 67.26(0.09) | 66.93(-0.36) | 66.17 | -0.4 | | -2 | 62(-0.5) | -50 | [-2] | [-9] | [-16] | 25 | 23 | DT | -0.5 | OpenShort | | (-1) | -9 | -10 | -13 | -20 | 0.2,70 | 53 | | 25 | Dec/31 | 12 | 67.3 | 66.93 | 65.85(-0.02) | 67.2(0.24) | 67.17(-0.42) | 66.42 | -0.3 | | -2 | 63(-0.3) | -50 | [-1] | [-8] | [-19] | 37 | 10 | DT | -0.4 | OpenShort | | (-1) | -10 | -20 | -11 | -20 | 0.3,79 | 53 | | | | |
| 26 | Dec/31 | 11 | 67.3 | 66.93 | 65.86(0.02) | 67.04(0.54) | 67.45(-0.33) | 66.92 | -0.1 | | -2 | 63(0.1) | -50 | [1] | [-2] | [-17] | 53 | 65 | DR | -0.3 | OpenShort | | (1) | -8 | -21 | -5 | -20 | 0.6,88 | 53 | | 27 | Dec/31 | 10 | 67.3 | 66.93 | 65.85(0.03) | 66.68(0.57) | 67.67(-0.1) | 67.46 | 0.1 | | -2 | 63(0.8) | -40 | [1] | [4] | [-7] | 64 | 190 | CR | -0.1 | HoldShort | | (2) | -3 | -9 | -5 | -20 | 0.9,91 | 53 | | 28 | Dec/31 | 9 | 67.3 | 66.93 | 65.83(0.03) | 66.3(0.64) | 67.74(0.22) | 67.69 | 0.1 | | -2 | 62(0.6) | -10 | [1] | [13] | [4] | 71 | 307 | RG | -0 | Wait? | | (1) | 5 | 12 | -5 | 13 | 1.1,93 | 53 | | 29 | Dec/30 | 15 | 67.42 | 67.09 | 65.81(0.05) | 65.88(0.6) | 67.59(0.54) | 67.37 | -0 | | -1 | 61(-0.2) | -5 | [1] | [21] | [-3] | 68 | 320 | CR | -0.1 | HoldShort? | | (0) | 13 | -16 | -1 | 20 | 0.9,95 | 47 | | 30 | Dec/30 | 14 | 67.42 | 67.09 | 65.78(0.08) | 65.49(0.61) | 67.23(0.9) | 67.8 | 0.1 | | -1 | 62(1.8) | 25 | [2] | [31] | [9] | 79 | 448 | UT | 0.3 | OpenLong | | (2) | 22 | -5 | 13 | 20 | 1.2,99 | 47 | | | | |
| 31 | Dec/30 | 13 | 67.42 | 67.09 | 65.73(0.09) | 65.09(0.65) | 66.63(1.43) | 67.93 | 0.2 | | -1 | 60(2.4) | 35 | [2] | [44] | [19] | 85 | 586 | UT | 0.8 | OpenLong | | (2) | 36 | 2 | 34 | 20 | 1.4,100 | 47 | | 32 | Dec/30 | 12 | 67.42 | 67.09 | 65.67(0.14) | 64.67(0.45) | 65.69(1.34) | 67.87 | 0.2 | | -1 | 57(3.2) | 40 | [4] | [40] | [39] | 70 | 523 | UT | 1.4 | OpenLong | | (2) | 33 | 36 | 40 | 20 | 1.4,85 | 47 | | 33 | Dec/30 | 11 | 67.42 | 67.09 | 65.58(0.05) | 64.38(0.05) | 64.82(1.04) | 66.96 | -0.2 | | -1 | 54(0.6) | 30 | [1] | [27] | [47] | 40 | 413 | UT | 1.5 | OpenLong | | (1) | 26 | 55 | 44 | 20 | 1,65 | 47 | | 34 | Dec/30 | 10 | 67.42 | 67.09 | 65.55(-0.09) | 64.35(-0.23) | 64.15(0.6) | 65.59 | -0.7 | | -1 | 54(-0.7) | 35 | [-2] | [12] | [28] | -16 | 235 | UR | 1 | SmallShort | | (-1) | 15 | 31 | 24 | 20 | 0,34 | 47 | | 35 | Dec/30 | 9 | 67.42 | 67.09 | 65.61(-0.17) | 64.5(-0.28) | 63.77(0.36) | 64.81 | -1 | | -1 | 54(-0.9) | 40 | [-4] | [5] | [33] | -51 | 125 | UR | 0.7 | SmallShort? | | (-4) | 9 | 67 | 15 | 20 | -0.6,14 | 47 | | | | |
| 36 | Dec/29 | 15 | 67.38 | 67.03 | 65.72(-0.33) | 64.68(-0.54) | 63.54(-0.17) | 63.2 | -1.6 | | -4 | 55(2.9) | -50 | [-8] | [-15] | [-10] | -91 | -105 | DT | -0.2 | OpenShort? | | (-8) | -4 | -21 | 5 | -20 | -1.7,2 | 37 | | 37 | Dec/29 | 14 | 67.38 | 67.03 | 65.94(-0.29) | 65.03(-0.49) | 63.65(-0.45) | 63.71 | -1.4 | | -4 | 52(1.7) | -50 | [-7] | [-22] | [0] | -88 | -164 | DT | 0 | OpenShort | | (-8) | -11 | 7 | 9 | -20 | -1.6,2 | 37 | | 38 | Dec/29 | 13 | 67.38 | 67.03 | 66.13(-0.29) | 65.35(-0.61) | 63.94(-0.98) | 63.55 | -1.4 | | -4 | 51(4.8) | -50 | [-7] | [-37] | [-3] | -97 | -344 | DT | -0.3 | OpenShort | | (-8) | -25 | 2 | 11 | -20 | -1.9,1 | 37 | | 39 | Dec/29 | 12 | 67.38 | 67.03 | 66.32(-0.3) | 65.75(-0.48) | 64.57(-1.03) | 63.51 | -1.4 | | -4 | 46(6.2) | -50 | [-8] | [-36] | [-15] | -107 | -378 | DT | -0.9 | HoldShort | | (-8) | -26 | -11 | 0 | -20 | -2.3,1 | 37 | | 40 | Dec/29 | 11 | 67.38 | 67.03 | 66.52(-0.27) | 66.07(-0.45) | 65.24(-0.91) | 63.77 | -1.4 | | -4 | 40(7.6) | -50 | [-7] | [-33] | [-15] | -114 | -368 | DT | -1.4 | HoldShort | | (-8) | -23 | 3 | -25 | -20 | -2.6,1 | 37 | | | | |
| 41 | Dec/29 | 10 | 67.38 | 67.03 | 66.7(-0.27) | 66.37(-0.48) | 65.84(-0.92) | 63.69 | -1.4 | | -4 | 32(12.9) | -50 | [-7] | [-33] | [-42] | -130 | -408 | DT | -2.5 | HoldShort | | (-7) | -23 | -63 | -35 | -20 | -3.5,8 | 37 | | 42 | Dec/29 | 9 | 67.38 | 67.03 | 66.88(-0.16) | 66.69(-0.13) | 66.45(-0.46) | 65.26 | -0.8 | | -4 | 19(3.6) | -50 | [-4] | [-16] | [-30] | -107 | -194 | DT | -2.3 | HoldShort? | | (-4) | -12 | -52 | -26 | -20 | -3.2,23 | 37 | | 43 | Dec/28 | 15 | 67.74 | 67.61 | 66.99(-0.12) | 66.78(0.06) | 66.76(-0.27) | 66.57 | -0.5 | | -2 | 16(-2.7) | -45 | [-3] | [-7] | [-8] | -40 | -10 | DT | -0.5 | OpenShort? | | (-2) | -7 | -10 | -7 | -20 | -1,35 | 45 | | 44 | Dec/28 | 14 | 67.74 | 67.61 | 67.07(-0.12) | 66.74(0.01) | 66.94(0.07) | 66.84 | -0.4 | | -2 | 18(-4.2) | -25 | [-3] | [1] | [1] | -26 | 107 | UR | -0.2 | SmallShort | | (-3) | 2 | 3 | -5 | 9 | -0.5,37 | 45 | | 45 | Dec/28 | 13 | 67.74 | 67.61 | 67.15(-0.13) | 66.73(-0.04) | 66.89(-0.04) | 66.75 | -0.4 | | -2 | 22(-1.8) | -30 | [-3] | [-2] | [1] | -28 | 58 | DP | -0.2 | OpenShort | | (-4) | -1 | 4 | -9 | 13 | -0.7,40 | 45 | | | | |
| 46 | Dec/28 | 12 | 67.74 | 67.61 | 67.24(-0.12) | 66.76(-0.13) | 66.89(0) | 66.64 | -0.4 | | -2 | 24(-0.8) | -20 | [-3] | [-2] | [-1] | -18 | 28 | DT | -0.5 | OpenShort | | (-3) | 0 | -13 | 11 | 18 | -1,57 | 45 | | 47 | Dec/28 | 11 | 67.74 | 67.61 | 67.32(-0.13) | 66.85(-0.09) | 66.92(0.18) | 66.96 | -0.3 | | -2 | 25(-2.6) | -30 | [-3] | [3] | [-2] | -10 | 122 | RG | 0.1 | Wait | | (-2) | 5 | -19 | 15 | 20 | -0.6,55 | 45 | | 48 | Dec/28 | 10 | 67.74 | 67.61 | 67.41(-0.12) | 66.91(0.04) | 66.8(0.42) | 67.46 | -0.1 | | -2 | 28(-5) | 5 | [-3] | [11] | [14] | -2 | 231 | UR | 0.9 | SmallShort | | (-3) | 11 | 31 | -1 | 20 | 0.1,46 | 45 | | 49 | Dec/28 | 9 | 67.74 | 67.61 | 67.49(-0.19) | 66.88(-0.13) | 66.52(-0.06) | 66.68 | -0.4 | | -2 | 33(-1.1) | -40 | [-5] | [-4] | [-5] | -50 | 52 | DT | 0.2 | OpenShort? | | (-6) | -2 | -5 | -17 | -3 | -1,25 | 45 | | 50 | Dec/27 | 15 | 68.11 | 67.36 | 67.62(-0.19) | 66.97(-0.06) | 66.56(-0.06) | 66.8 | -0.4 | | -5 | 34(1.6) | -45 | [-5] | [-4] | [-2] | -55 | 52 | DT | 0.3 | OpenShort? | | (-4) | -2 | 3 | -18 | 0 | -0.9,18 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|