|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $63.2000 One month high (close): $76.8700
BYND Daily Change: -5.7% Daily StdDev 3.87% BYND EMA_5_Trend: 0.63% 10Minute StdDev: $1.2597
Latest Price : $65.3(-5.7%) | Tue. Dec 21, 2021($1.7) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($1.3) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($2.6) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($3.1)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 15 | 69.45 | 67.85 | 66.45(-0.2) | 66.53(-0.39) | 65.34(-0.46) | 65.32 | -1 | | -8 | 29(-0.2) | -50 | [-5] | [-20] | [-5] | -47 | -98 | DT | -0 | OpenShort? | | (-6) | -12 | -2 | 1 | -20 | -0.9,26 | 46 | Sample size 50 Avg positive next hour return: 1.06%(50%) Avg negative next hour return: -1.02%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.45(hourly_sma_20 1.73%) 66.53(hourly_sma_10 1.85%) 67.85(daily_ema_10 3.87%) 69.45(daily_ema_20 6.32%)
|
| | | 2 | Dec/20 | 14 | 69.45 | 67.85 | 66.58(-0.08) | 66.79(-0.4) | 65.64(-0.52) | 65.37 | -1 | | -8 | 29(0.7) | -50 | [-2] | [-21] | [-9] | -51 | -222 | DT | -0.2 | OpenShort | | (-6) | -13 | -8 | -10 | -20 | -1,24 | 46 | | 3 | Dec/20 | 13 | 69.45 | 67.85 | 66.63(0.03) | 67.06(-0.01) | 65.98(-0.77) | 65.54 | -0.9 | | -8 | 29(-0.5) | -50 | [1] | [-22] | [-9] | -49 | -349 | DR | -0.4 | OpenShort | | (-1) | -20 | 23 | -26 | -20 | -0.9,24 | 46 | | 4 | Dec/20 | 12 | 69.45 | 67.85 | 66.61(0.05) | 67.07(0.1) | 66.49(-1.01) | 65.05 | -1 | | -8 | 29(-1) | -50 | [1] | [-26] | [-29] | -49 | -484 | DR | -1.2 | OpenShort | | (-0) | -26 | -16 | -33 | -20 | -1.3,34 | 46 | | 5 | Dec/20 | 11 | 69.45 | 67.85 | 66.58(0.08) | 67(-0.16) | 67.17(-0.89) | 65.39 | -1 | | -8 | 30(-1.8) | -50 | [2] | [-26] | [-38] | -22 | -437 | DR | -1.4 | OpenShort | | (3) | -23 | -64 | -34 | -20 | -0.9,51 | 46 | | | | |
| 6 | Dec/20 | 10 | 69.45 | 67.85 | 66.53(0.11) | 67.11(0.25) | 67.77(-0.21) | 66.79 | -0.6 | | -8 | 32(-0.1) | -50 | [3] | [-3] | [-15] | 29 | -97 | DR | -0.7 | OpenShort | | (6) | -5 | -15 | -20 | -20 | 0.2,74 | 46 | | 7 | Dec/20 | 9 | 69.45 | 67.85 | 66.46(0.09) | 66.94(0.18) | 67.91(-0.26) | 67.11 | -0.6 | | -8 | 32(0.3) | -50 | [2] | [-6] | [-18] | 50 | -30 | DR | -0.6 | OpenShort? | | (4) | -7 | -47 | -9 | -15 | 0.5,87 | 46 | | 8 | Dec/17 | 15 | 70.04 | 68.1 | 66.4(0.06) | 66.82(0.35) | 68.09(0.67) | 68.16 | -0.4 | | -7 | 32(2.4) | -15 | [2] | [23] | [2] | 81 | 358 | RG | 0.1 | Wait? | | (5) | 17 | -11 | 10 | 20 | 1.3,98 | 44 | | 9 | Dec/17 | 14 | 70.04 | 68.1 | 66.36(-0.11) | 66.59(0.26) | 67.64(1.23) | 68.41 | -0.4 | | -7 | 29(-3.1) | -10 | [-3] | [36] | [17] | 88 | 669 | UR | 0.6 | SmallShort | | (3) | 32 | 10 | 21 | 20 | 1.6,98 | 44 | | 10 | Dec/17 | 13 | 70.04 | 68.1 | 66.43(-0.02) | 66.42(0.09) | 66.82(0.57) | 68.2 | -0.4 | | -7 | 32(-0.6) | 0 | [-1] | [17] | [26] | 78 | 407 | UR | 1 | SmallShort | | (-4) | 15 | 16 | 38 | 20 | 1.2,98 | 44 | | | | |
| 11 | Dec/17 | 12 | 70.04 | 68.1 | 66.44(-0.05) | 66.36(-0.03) | 66.44(0.7) | 67.84 | -0.5 | | -7 | 33(-0.6) | -15 | [-1] | [18] | [16] | 52 | 402 | UR | 1 | SmallShort | | (-2) | 18 | -10 | 40 | 20 | 1,77 | 44 | | 12 | Dec/17 | 11 | 70.04 | 68.1 | 66.47(0.05) | 66.38(0.32) | 65.98(0.73) | 68.06 | -0.4 | | -7 | 34(0.2) | 10 | [1] | [24] | [49] | 25 | 354 | RG | 1.4 | SmallShort | | (-1) | 19 | 111 | 16 | 20 | 1.1,47 | 44 | | 13 | Dec/17 | 10 | 70.04 | 68.1 | 66.44(-0.2) | 66.17(0.02) | 65.5(-0.12) | 65.68 | -1 | | -7 | 33(-0.1) | -40 | [-5] | [-3] | [16] | -37 | 34 | DP | 0.1 | OpenShort | | (-5) | -3 | 62 | 4 | -20 | -0.5,26 | 44 | | 14 | Dec/17 | 9 | 70.04 | 68.1 | 66.57(-0.28) | 66.16(0.02) | 65.58(-0.68) | 64.38 | -1.3 | | -7 | 33(0.8) | -50 | [-7] | [-19] | [-47] | -68 | -235 | DT | -0.8 | OpenShort? | | (-9) | -18 | -91 | -13 | -20 | -1.5,20 | 44 | | 15 | Dec/16 | 15 | 70.46 | 67.65 | 66.76(-0.04) | 66.15(0.3) | 66.03(-0.38) | 66.36 | -0.9 | | -12 | 33(2.3) | -45 | [-1] | [-8] | [11] | -23 | -109 | DP | 0.2 | OpenShort? | | (-5) | -10 | 44 | -0 | -20 | -0.3,35 | 39 | | | | |
| 16 | Dec/16 | 14 | 70.46 | 67.65 | 66.79(0.12) | 65.95(-0.03) | 66.28(-0.75) | 65.42 | -1.1 | | -12 | 30(-2.6) | -50 | [3] | [-21] | [-15] | -50 | -471 | DR | -0.6 | OpenShort | | (-4) | -20 | -23 | -21 | -20 | -1,25 | 39 | | 17 | Dec/16 | 13 | 70.46 | 67.65 | 66.71(0.17) | 65.97(-0.03) | 66.78(-0.1) | 65.92 | -1 | | -12 | 33(-2.5) | -30 | [4] | [-3] | [1] | -30 | -286 | RG | -0.6 | Wait | | (5) | -3 | 12 | -18 | 6 | -0.5,33 | 39 | | 18 | Dec/16 | 12 | 70.46 | 67.65 | 66.6(0.17) | 65.99(-0.23) | 66.85(0.12) | 65.67 | -1 | | -12 | 35(-2.7) | -45 | [4] | [-0] | [-19] | -22 | -257 | DR | -0.7 | OpenShort | | (5) | 3 | -51 | -13 | 4 | -0.6,43 | 39 | | 19 | Dec/16 | 11 | 70.46 | 67.65 | 66.49(0.33) | 66.14(-0.42) | 66.77(0.77) | 66.78 | -0.8 | | -12 | 38(-3.9) | 15 | [9] | [15] | [3] | 12 | -77 | UT | 0 | OpenLong | | (8) | 20 | -38 | 11 | 20 | 0.2,57 | 39 | | 20 | Dec/16 | 10 | 70.46 | 67.65 | 66.27(0.38) | 66.42(-0.12) | 66.26(1.07) | 67.62 | -0.6 | | -12 | 42(-2.3) | 30 | [10] | [27] | [11] | 23 | 105 | UT | 0.7 | OpenLong | | (12) | 28 | -13 | 19 | 20 | 0.7,55 | 39 | | | | |
| 21 | Dec/16 | 9 | 70.46 | 67.65 | 66.02(0.32) | 66.5(-0.08) | 65.56(0.64) | 67.91 | -0.5 | | -12 | 44(-0.7) | 30 | [8] | [16] | [42] | 16 | 153 | UT | 1.1 | OpenLong? | | (13) | 17 | 78 | 18 | 20 | 0.9,43 | 39 | | 22 | Dec/15 | 15 | 71.14 | 67.76 | 65.81(0.15) | 66.55(-0.25) | 65.14(-0.05) | 66.23 | -1 | | -14 | 45(2.6) | -5 | [4] | [-5] | [18] | -20 | -77 | RG | 0.5 | Wait? | | (7) | -1 | 49 | 3 | 13 | 0.2,25 | 41 | | 23 | Dec/15 | 14 | 71.14 | 67.76 | 65.71(0.09) | 66.72(-0.37) | 65.17(-0.47) | 65.18 | -1.2 | | -14 | 42(-0.5) | -45 | [2] | [-18] | [4] | -34 | -256 | RG | 0 | Wait | | (3) | -12 | 34 | -12 | -20 | -0.2,21 | 41 | | 24 | Dec/15 | 13 | 71.14 | 67.76 | 65.65(0.02) | 66.97(-0.58) | 65.48(-1.64) | 64.47 | -1.3 | | -14 | 43(-0.2) | -50 | [1] | [-51] | [-13] | -37 | -545 | DR | -0.5 | OpenShort | | (1) | -43 | 8 | -21 | -20 | -0.5,26 | 41 | | 25 | Dec/15 | 12 | 71.14 | 67.76 | 65.64(-0.02) | 67.36(-0.41) | 66.57(-1.32) | 64.3 | -1.3 | | -14 | 43(0.1) | -50 | [-1] | [-41] | [-44] | -30 | -464 | DT | -1 | OpenShort | | (1) | -35 | -62 | -27 | -20 | -0.6,35 | 41 | | | | |
| 26 | Dec/15 | 11 | 71.14 | 67.76 | 65.65(0.03) | 67.64(0.27) | 67.46(-0.78) | 65.62 | -1.1 | | -14 | 43(-0.1) | -50 | [1] | [-18] | [-33] | 1 | -192 | DR | -0.8 | OpenShort | | (3) | -20 | -23 | -32 | -20 | -0,51 | 41 | | 27 | Dec/15 | 10 | 71.14 | 67.76 | 65.63(0.03) | 67.46(0.33) | 67.99(-0.53) | 66.11 | -1 | | -14 | 43(-0.1) | -50 | [1] | [-11] | [-34] | 25 | -70 | DR | -0.9 | OpenShort | | (3) | -14 | -42 | -21 | -20 | 0.2,70 | 41 | | 28 | Dec/15 | 9 | 71.14 | 67.76 | 65.61(0.05) | 67.24(0.55) | 68.35(-0.22) | 67.02 | -0.8 | | -14 | 43(0) | -50 | [1] | [1] | [-53] | 52 | 122 | CR | -0.6 | HoldShort? | | (4) | -6 | -123 | -9 | -20 | 0.6,87 | 41 | | 29 | Dec/14 | 15 | 71.95 | 67.75 | 65.58(0.21) | 66.87(1.13) | 68.5(0.56) | 69.82 | -0.4 | | -15 | 43(7.7) | 5 | [6] | [29] | [26] | 98 | 588 | RG | 0.6 | Wait? | | (7) | 15 | 55 | 10 | 20 | 1.9,100 | 44 | | 30 | Dec/14 | 14 | 71.95 | 67.75 | 65.44(-0.12) | 66.12(0.85) | 68.12(0.38) | 68.6 | -0.6 | | -15 | 36(-2.5) | -50 | [-3] | [19] | [11] | 87 | 662 | UR | 0.2 | SmallShort | | (3) | 10 | 15 | 7 | 20 | 1.6,97 | 44 | | | | |
| 31 | Dec/14 | 13 | 71.95 | 67.75 | 65.52(-0.15) | 65.56(0.77) | 67.86(1.43) | 68.26 | -0.7 | | -15 | 38(-3.3) | -30 | [-4] | [45] | [22] | 78 | 853 | UR | 0.2 | SmallShort | | (-4) | 37 | 25 | 13 | 20 | 1.3,95 | 44 | | 32 | Dec/14 | 12 | 71.95 | 67.75 | 65.62(-0.24) | 65.06(0.56) | 66.9(1.13) | 67.7 | -0.8 | | -15 | 41(-4.1) | -50 | [-6] | [34] | [12] | 68 | 767 | UR | 0.3 | SmallShort | | (-7) | 30 | -11 | 22 | 20 | 0.9,95 | 44 | | 33 | Dec/14 | 11 | 71.95 | 67.75 | 65.78(-0.21) | 64.7(0.56) | 66.15(1.38) | 67.94 | -0.7 | | -15 | 45(-3.2) | -40 | [-6] | [41] | [21] | 66 | 803 | UR | 0.7 | SmallShort | | (-7) | 36 | -13 | 40 | 20 | 0.8,96 | 44 | | 34 | Dec/14 | 10 | 71.95 | 67.75 | 65.92(-0.2) | 64.34(0.66) | 65.25(1.78) | 68.23 | -0.7 | | -15 | 49(-3.1) | -40 | [-5] | [53] | [47] | 40 | 901 | UR | 1.1 | SmallShort | | (-6) | 47 | 56 | 35 | 20 | 0.8,70 | 44 | | 35 | Dec/14 | 9 | 71.95 | 67.75 | 66.05(-0.38) | 63.92(0.38) | 64.11(1.31) | 67.01 | -0.9 | | -15 | 52(-4.7) | -50 | [-10] | [35] | [77] | 1 | 753 | UR | 1 | SmallShort? | | (-9) | 34 | 158 | 24 | 20 | 0.3,43 | 44 | | | | |
| 36 | Dec/13 | 15 | 72.65 | 67.85 | 66.3(-0.73) | 63.68(-0.2) | 63.28(0.09) | 63.73 | -1.5 | | -22 | 56(-0.8) | -50 | [-19] | [-10] | [6] | -54 | 252 | DP | 0.1 | OpenShort? | | (-20) | 2 | -2 | 10 | 20 | -0.8,16 | 35 | | 37 | Dec/13 | 14 | 72.65 | 67.85 | 66.79(-0.79) | 63.81(-0.23) | 63.22(-0.03) | 63.78 | -1.5 | | -22 | 57(-5) | -50 | [-22] | [-15] | [10] | -64 | 254 | DP | 0.2 | OpenShort | | (-24) | -1 | 16 | 7 | 20 | -0.9,9 | 35 | | 38 | Dec/13 | 13 | 72.65 | 67.85 | 67.32(-0.85) | 63.96(-0.51) | 63.24(-0.28) | 63.45 | -1.5 | | -22 | 62(-3.9) | -50 | [-24] | [-26] | [18] | -71 | 134 | DP | 0.1 | OpenShort | | (-26) | -8 | 41 | 4 | 20 | -1,4 | 35 | | 39 | Dec/13 | 12 | 72.65 | 67.85 | 67.9(-0.9) | 64.29(-0.74) | 63.42(-0.5) | 62.61 | -1.7 | | -22 | 66(-1.2) | -50 | [-25] | [-35] | [-4] | -83 | -79 | DT | -0.2 | HoldShort | | (-30) | -14 | -5 | 0 | -20 | -1.3,0 | 35 | | 40 | Dec/13 | 11 | 72.65 | 67.85 | 68.52(-0.83) | 64.77(-1.11) | 63.74(-0.59) | 62.71 | -1.6 | | -22 | 67(1.1) | -50 | [-23] | [-43] | [-12] | -85 | -237 | DT | -0.3 | OpenShort | | (-29) | -16 | -40 | 1 | 16 | -1.4,0 | 35 | | | | |
| 41 | Dec/13 | 10 | 72.65 | 67.85 | 69.09(-0.7) | 65.5(-1.04) | 64.12(-0.48) | 63.55 | -1.5 | | -22 | 66(1.6) | -50 | [-19] | [-38] | [-4] | -84 | -278 | DT | -0.1 | OpenShort | | (-24) | -13 | -20 | 4 | 20 | -1.4,1 | 35 | | 42 | Dec/13 | 9 | 72.65 | 67.85 | 69.58(-0.56) | 66.19(-1) | 64.43(-0.37) | 63.96 | -1.4 | | -22 | 65(3) | -50 | [-16] | [-33] | [-6] | -84 | -386 | DT | -0.1 | OpenShort? | | (-22) | -10 | -16 | 5 | -20 | -1.4,1 | 35 | | 43 | Dec/10 | 15 | 73.73 | 68.96 | 69.97(-0.54) | 66.86(-0.95) | 64.67(-0.75) | 64.3 | -1.5 | | -21 | 62(4.4) | -50 | [-15] | [-43] | [-1] | -87 | -494 | DT | -0.1 | OpenShort? | | (-18) | -21 | 10 | 5 | -20 | -1.5,1 | 34 | | 44 | Dec/10 | 14 | 73.73 | 68.96 | 70.35(-0.54) | 67.5(-1.01) | 65.16(-0.97) | 64.09 | -1.6 | | -21 | 57(4.9) | -50 | [-15] | [-50] | [-18] | -95 | -623 | DT | -0.3 | OpenShort | | (-18) | -27 | -20 | 5 | -20 | -1.8,0 | 34 | | 45 | Dec/10 | 13 | 73.73 | 68.96 | 70.73(-0.55) | 68.19(-1.07) | 65.8(-1.63) | 64.5 | -1.5 | | -21 | 52(5.2) | -50 | [-15] | [-69] | [-22] | -98 | -749 | DT | -0.4 | OpenShort | | (-16) | -45 | -31 | 4 | -20 | -1.9,0 | 34 | | | | |
| 46 | Dec/10 | 12 | 73.73 | 68.96 | 71.12(-0.46) | 68.93(-1.2) | 66.89(-1.57) | 65.15 | -1.4 | | -21 | 47(5.5) | -50 | [-13] | [-68] | [-13] | -103 | -778 | DT | -0.6 | HoldShort | | (-16) | -43 | -9 | 5 | -20 | -2.1,0 | 34 | | 47 | Dec/10 | 11 | 73.73 | 68.96 | 71.45(-0.49) | 69.77(-1.29) | 67.96(-1.58) | 65.34 | -1.4 | | -21 | 42(6.8) | -50 | [-14] | [-70] | [-36] | -110 | -775 | DT | -1 | HoldShort | | (-14) | -44 | -62 | -7 | -20 | -2.4,0 | 34 | | 48 | Dec/10 | 10 | 73.73 | 68.96 | 71.8(-0.36) | 70.68(-1.19) | 69.05(-1.22) | 66.69 | -1.1 | | -21 | 35(6) | -50 | [-10] | [-58] | [-28] | -110 | -661 | DT | -1.1 | HoldShort | | (-13) | -34 | -27 | -37 | -20 | -2.4,0 | 34 | | 49 | Dec/10 | 9 | 73.73 | 68.96 | 72.06(-0.26) | 71.53(-1.01) | 69.9(-0.96) | 67.29 | -1 | | -21 | 29(5.1) | -50 | [-7] | [-47] | [-60] | -118 | -641 | DT | -1.5 | HoldShort? | | (-10) | -27 | -116 | -39 | -20 | -2.7,0 | 34 | | 50 | Dec/9 | 15 | 74.59 | 70.18 | 72.25(0.01) | 72.26(-0.58) | 70.58(-0.58) | 69.93 | -0.8 | | -21 | 24(-0.9) | -50 | [0] | [-27] | [-23] | -89 | -460 | DR | -0.4 | HoldShort? | | (-3) | -16 | -26 | -30 | -20 | -1.6,1 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|