|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 9, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $94.3600 One month high (close): $108.4050
BYND Daily Change: -0.13% Daily StdDev 2.56% BYND EMA_5_Trend: -0.21% 10Minute StdDev: $1.4932
Latest Price : $98.02(-0.13%) | Thu. Nov 11, 2021($7.8) Wed. Nov 10, 2021($1.1) Tue. Nov 9, 2021($0.6) Mon. Nov 8, 2021($1.4) Fri. Nov 5, 2021($2.5) Thu. Nov 4, 2021($1) Wed. Nov 3, 2021($3.4) Tue. Nov 2, 2021($0.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Tue. Nov. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 101.34 | 99.7 | 98.34(-0.21) | 97.57(0.01) | 97.18(0.01) | 97.7 | -0.8 | | -6 | 31(-4.7) | -50 | [-8] | [-1] | [12] | -42 | 137 | DP | 0.4 | OpenShort? | | (-7) | 0 | 30 | 10 | 7 | -0.5,21 | 38 | Sample size 8 Avg positive next hour return: 0.44%(63%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces: 99.7(daily_ema_10 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 98.34(weak_hourly_sma_20 0.66%) 101.34(daily_ema_20 3.73%)
|
| | | 2 | Nov/9 | 14 | 101.34 | 99.7 | 98.55(-0.29) | 97.56(-0.08) | 97.17(-0.08) | 96.98 | -1 | | -6 | 35(-4.1) | -50 | [-11] | [-7] | [0] | -73 | 101 | DT | -0.1 | OpenShort | | (-10) | -3 | 9 | -3 | -20 | -1,2 | 38 | | 3 | Nov/9 | 13 | 101.34 | 99.7 | 98.84(-0.34) | 97.64(-0.05) | 97.25(-0.36) | 96.76 | -1 | | -6 | 39(-4.6) | -50 | [-13] | [-18] | [-6] | -75 | 34 | DT | -0.3 | HoldShort | | (-12) | -14 | -4 | -5 | -20 | -1.2,5 | 38 | | 4 | Nov/9 | 12 | 101.34 | 99.7 | 99.18(-0.39) | 97.69(-0.02) | 97.6(-0.26) | 96.87 | -1 | | -6 | 44(-5.8) | -50 | [-15] | [-14] | [-15] | -71 | 86 | DT | -0.4 | OpenShort | | (-14) | -10 | -33 | -2 | -20 | -1.2,9 | 38 | | 5 | Nov/9 | 11 | 101.34 | 99.7 | 99.57(-0.36) | 97.71(-0.21) | 97.85(-0.09) | 97.67 | -0.8 | | -6 | 50(-5.8) | -50 | [-14] | [-11] | [4] | -63 | 139 | DP | -0.1 | OpenShort | | (-15) | -4 | 2 | -4 | 20 | -0.9,10 | 38 | | | | |
| 6 | Nov/9 | 10 | 101.34 | 99.7 | 99.93(-0.4) | 97.92(-0.19) | 97.94(-0.01) | 97.63 | -0.8 | | -6 | 56(-4.9) | -50 | [-16] | [-8] | [6] | -61 | 156 | DP | -0.1 | OpenShort | | (-16) | -0 | 13 | 1 | 14 | -0.9,12 | 38 | | 7 | Nov/9 | 9 | 101.34 | 99.7 | 100.33(-0.41) | 98.11(-0.24) | 97.95(-0.08) | 97.31 | -0.9 | | -6 | 61(-3) | -50 | [-16] | [-11] | [-16] | -65 | 78 | DT | -0.2 | OpenShort? | | (-17) | -3 | -45 | 1 | -7 | -1.1,13 | 38 | | 8 | Nov/8 | 15 | 101.67 | 99.41 | 100.74(-0.38) | 98.35(-0.23) | 98.03(0.25) | 98.42 | -0.7 | | -7 | 64(-4.7) | -50 | [-15] | [2] | [9] | -52 | 201 | UR | 0.1 | SmallShort? | | (-15) | 10 | 8 | 10 | 20 | -0.8,18 | 38 | | 9 | Nov/8 | 14 | 101.67 | 99.41 | 101.12(-0.39) | 98.58(-0.26) | 97.79(0.24) | 98.21 | -0.8 | | -7 | 68(-2.7) | -50 | [-15] | [1] | [3] | -63 | 133 | UR | 0.1 | SmallShort | | (-16) | 9 | -2 | 8 | 20 | -1,12 | 38 | | 10 | Nov/8 | 13 | 101.67 | 99.41 | 101.52(-0.3) | 98.84(-0.26) | 97.56(-0.34) | 98.25 | -0.8 | | -7 | 71(0.6) | -50 | [-11] | [-20] | [13] | -69 | -118 | DP | 0.2 | OpenShort | | (-17) | -13 | 29 | 9 | 18 | -1.1,9 | 38 | | | | |
| 11 | Nov/8 | 12 | 101.67 | 99.41 | 101.83(-0.33) | 99.1(-0.44) | 97.89(-0.37) | 97.56 | -0.9 | | -7 | 70(2.6) | -50 | [-12] | [-25] | [-1] | -81 | -198 | DT | -0.1 | OpenShort | | (-15) | -14 | -4 | 8 | -18 | -1.4,4 | 38 | | 12 | Nov/8 | 11 | 101.67 | 99.41 | 102.17(-0.34) | 99.54(-0.51) | 98.25(-0.45) | 97.65 | -0.9 | | -7 | 68(3.5) | -50 | [-13] | [-29] | [4] | -86 | -226 | DP | -0.2 | OpenShort | | (-14) | -17 | 19 | 0 | -20 | -1.5,2 | 38 | | 13 | Nov/8 | 10 | 101.67 | 99.41 | 102.52(-0.37) | 100.05(-0.66) | 98.69(-0.73) | 97.19 | -1 | | -7 | 64(6.3) | -50 | [-14] | [-43] | [-4] | -95 | -343 | DT | -0.5 | OpenShort | | (-15) | -27 | 2 | 1 | -20 | -1.9,3 | 38 | | 14 | Nov/8 | 9 | 101.67 | 99.41 | 102.9(-0.39) | 100.71(-0.71) | 99.42(-0.7) | 97.14 | -1 | | -7 | 58(6.6) | -50 | [-15] | [-43] | [-45] | -106 | -358 | DT | -0.9 | HoldShort? | | (-15) | -26 | -112 | -1 | -20 | -2.3,2 | 38 | | 15 | Nov/5 | 15 | 101.86 | 99.21 | 103.3(-0.34) | 101.43(-0.5) | 100.12(-0.2) | 99.93 | -0.4 | | -6 | 51(-0.5) | -50 | [-13] | [-19] | [8] | -86 | -59 | DP | -0.1 | OpenShort? | | (-11) | -8 | 20 | 5 | 4 | -1.5,2 | 40 | | | | |
| 16 | Nov/5 | 14 | 101.86 | 99.21 | 103.65(-0.28) | 101.94(-0.6) | 100.32(-0.52) | 99.44 | -0.6 | | -6 | 52(4.7) | -50 | [-11] | [-32] | [-8] | -98 | -271 | DT | -0.4 | OpenShort | | (-15) | -20 | -10 | -3 | -20 | -1.9,0 | 40 | | 17 | Nov/5 | 13 | 101.86 | 99.21 | 103.94(-0.21) | 102.56(-0.56) | 100.84(-0.58) | 99.7 | -0.5 | | -6 | 47(5.7) | -50 | [-8] | [-33] | [-22] | -103 | -348 | DT | -0.6 | HoldShort | | (-11) | -22 | -39 | -13 | -20 | -2.1,0 | 40 | | 18 | Nov/5 | 12 | 101.86 | 99.21 | 104.16(0.1) | 103.14(-0.5) | 101.43(-0.55) | 100.69 | -0.3 | | -6 | 41(-5.3) | -30 | [4] | [-28] | [-11] | -100 | -554 | DR | -0.4 | HoldShort | | (-7) | -21 | -6 | -26 | -20 | -2,0 | 40 | | 19 | Nov/5 | 11 | 101.86 | 99.21 | 104.06(0.14) | 103.66(-0.51) | 101.99(-0.73) | 100.83 | -0.2 | | -6 | 47(-7.7) | -30 | [5] | [-35] | [-13] | -90 | -614 | DR | -0.6 | HoldShort | | (4) | -27 | -4 | -28 | -20 | -1.6,0 | 40 | | 20 | Nov/5 | 10 | 101.86 | 99.21 | 103.91(0.13) | 104.19(-0.36) | 102.74(-0.83) | 100.93 | -0.2 | | -6 | 54(-6) | -35 | [5] | [-36] | [-30] | -63 | -606 | DR | -0.8 | OpenShort | | (6) | -31 | -43 | -21 | -20 | -1.3,20 | 40 | | | | |
| 21 | Nov/5 | 9 | 101.86 | 99.21 | 103.77(0.17) | 104.57(-0.21) | 103.6(-0.64) | 102.01 | 0 | | -6 | 60(-4.9) | -40 | [6] | [-25] | [-21] | -23 | -479 | DR | -0.6 | OpenShort? | | (8) | -24 | -23 | -22 | -20 | -0.7,45 | 40 | | 22 | Nov/4 | 16 | 101.92 | 98.83 | 103.59(0.15) | 104.79(-0.21) | 104.27(-0.59) | 102.61 | 0.2 | | -9 | 65(-3.3) | -50 | [6] | [-26] | [-24] | -7 | -369 | DR | -0.6 | OpenShort | | (8) | -22 | -37 | -18 | -20 | -0.3,51 | 46 | | 23 | Nov/4 | 15 | 101.92 | 98.83 | 103.44(0.27) | 105.01(-0.08) | 104.89(-0.42) | 103.57 | 0.4 | | -9 | 69(-4.9) | -40 | [10] | [-16] | [-23] | 1 | -344 | DR | -0.4 | OpenShort? | | (9) | -16 | -40 | -20 | -20 | 0,51 | 46 | | 24 | Nov/4 | 14 | 101.92 | 98.83 | 103.16(0.26) | 105.09(-0.09) | 105.33(-0.31) | 104.61 | 0.6 | | -9 | 74(-2.4) | -30 | [10] | [-12] | [-7] | 42 | -176 | DR | -0.2 | OpenShort | | (13) | -12 | -15 | -7 | -13 | 0.5,79 | 46 | | 25 | Nov/4 | 13 | 101.92 | 98.83 | 102.89(0.28) | 105.18(-0.18) | 105.66(0.09) | 105.01 | 0.7 | | -9 | 76(-1.4) | -15 | [11] | [1] | [-6] | 48 | -34 | CR | -0.2 | HoldShort | | (12) | 3 | -21 | -6 | 20 | 0.6,83 | 46 | | | | |
| 26 | Nov/4 | 12 | 101.92 | 98.83 | 102.6(0.34) | 105.37(0.04) | 105.56(0.23) | 105.57 | 0.8 | | -9 | 77(-0.6) | -5 | [13] | [11] | [1] | 60 | 24 | RG | 0 | Wait | | (13) | 9 | 2 | -2 | 4 | 0.9,87 | 46 | | 27 | Nov/4 | 11 | 101.92 | 98.83 | 102.25(0.29) | 105.33(0.12) | 105.32(0.15) | 105.53 | 0.8 | | -9 | 78(0.6) | -20 | [11] | [9] | [-6] | 64 | 81 | CR | 0.1 | HoldShort | | (14) | 6 | -16 | 5 | -12 | 1,89 | 46 | | 28 | Nov/4 | 10 | 101.92 | 98.83 | 101.95(0.32) | 105.2(0.72) | 105.16(0.31) | 105.95 | 0.9 | | -9 | 77(2.4) | -5 | [12] | [27] | [-9] | 65 | 161 | CR | 0.2 | HoldShort | | (13) | 12 | -9 | 4 | -20 | 1.2,85 | 46 | | 29 | Nov/4 | 9 | 101.92 | 98.83 | 101.62(0.33) | 104.45(0.8) | 104.84(0.12) | 106.18 | 1 | | -9 | 75(3.4) | 30 | [13] | [21] | [17] | 65 | 166 | UT | 0.4 | OpenLong? | | (15) | 5 | 64 | 1 | -20 | 1.4,80 | 46 | | 30 | Nov/3 | 16 | 101.99 | 99.27 | 101.29(0.26) | 103.62(0.64) | 104.71(-0.45) | 104.51 | 0.6 | | -6 | 72(1.6) | -10 | [10] | [-3] | [-5] | 49 | -31 | DR | -0.1 | OpenShort | | (10) | -17 | 4 | -7 | -20 | 1,74 | 46 | | | | |
| 31 | Nov/3 | 15 | 101.99 | 99.27 | 101.03(0.26) | 102.96(0.56) | 105.18(-0.14) | 104.4 | 0.6 | | -6 | 70(1.9) | -5 | [10] | [8] | [-7] | 52 | 51 | CR | -0.3 | HoldShort? | | (11) | -5 | -8 | -14 | -19 | 1.1,74 | 46 | | 32 | Nov/3 | 14 | 101.99 | 99.27 | 100.77(0.26) | 102.39(0.51) | 105.33(0.1) | 104.61 | 0.6 | | -6 | 68(2.9) | 15 | [10] | [16] | [1] | 61 | 156 | UT | -0.2 | OpenLong | | (11) | 4 | 3 | -21 | 20 | 1.3,78 | 46 | | 33 | Nov/3 | 13 | 101.99 | 99.27 | 100.51(0.23) | 101.87(0.62) | 105.23(1.1) | 104.54 | 0.6 | | -6 | 65(3.4) | 25 | [9] | [56] | [-10] | 71 | 445 | CR | -0.2 | HoldShort | | (11) | 42 | -36 | -14 | 20 | 1.4,86 | 46 | | 34 | Nov/3 | 12 | 101.99 | 99.27 | 100.28(0.23) | 101.24(0.63) | 104.08(1.49) | 105.49 | 0.8 | | -6 | 62(6.2) | 40 | [9] | [71] | [-5] | 95 | 657 | TP | 0.5 | OpenShort | | (12) | 57 | -52 | 0 | 20 | 2,95 | 46 | | 35 | Nov/3 | 11 | 101.99 | 99.27 | 100.05(0.35) | 100.61(0.8) | 102.55(1.82) | 106.87 | 1.1 | | -6 | 56(14.5) | 45 | [13] | [88] | [52] | 123 | 780 | UT | 1.8 | HoldLong | | (12) | 69 | 64 | 58 | 20 | 2.9,100 | 46 | | | | |
| 36 | Nov/3 | 10 | 101.99 | 99.27 | 99.7(0.25) | 99.81(0.7) | 100.72(1.38) | 105.2 | 0.7 | | -6 | 41(13) | 40 | [10] | [68] | [45] | 112 | 640 | UT | 2.5 | HoldLong | | (11) | 53 | 44 | 68 | 20 | 3.1,84 | 46 | | 37 | Nov/3 | 9 | 101.99 | 99.27 | 99.45(0.15) | 99.12(0.43) | 99.35(0.87) | 104.07 | 0.5 | | -6 | 28(9.2) | 25 | [6] | [43] | [102] | 95 | 525 | UT | 3.9 | OpenLong? | | (8) | 33 | 218 | 58 | 20 | 3.8,50 | 46 | | 38 | Nov/2 | 15 | 101.81 | 99.38 | 99.3(-0.05) | 98.7(-0.07) | 98.49(0.1) | 98.72 | -0.7 | | -9 | 19(-0.3) | -30 | [-2] | [-0] | [14] | -51 | 12 | UR | 0.3 | SmallShort? | | (-4) | 4 | 38 | 1 | 15 | -0.7,17 | 41 | | 39 | Nov/2 | 14 | 101.81 | 99.38 | 99.35(-0.07) | 98.77(-0.2) | 98.39(-0.28) | 97.79 | -0.9 | | -9 | 19(2.1) | -50 | [-3] | [-18] | [-8] | -92 | -158 | DT | -0.7 | OpenShort | | (-4) | -11 | -6 | -20 | -20 | -1.9,6 | 41 | | 40 | Nov/2 | 13 | 101.81 | 99.38 | 99.42(-0.02) | 98.97(-0.13) | 98.67(-0.25) | 97.94 | -0.9 | | -9 | 17(0.7) | -50 | [-1] | [-15] | [-15] | -80 | -192 | DT | -1 | HoldShort | | (-2) | -10 | -32 | -5 | -20 | -2,20 | 41 | | | | |
| 41 | Nov/2 | 12 | 101.81 | 99.38 | 99.44(0.07) | 99.1(-0.05) | 98.92(0.01) | 98.72 | -0.7 | | -9 | 16(-2.7) | -45 | [3] | [-2] | [-10] | -55 | -137 | DR | -0.3 | OpenShort | | (1) | 0 | -25 | -6 | -12 | -1,20 | 41 | | 42 | Nov/2 | 11 | 101.81 | 99.38 | 99.37(0.1) | 99.15(0.01) | 98.91(0.02) | 99.33 | -0.6 | | -9 | 19(-2.6) | 0 | [4] | [-0] | [15] | -31 | -92 | RG | 0.5 | Wait | | (4) | 1 | 44 | -4 | 11 | -0,19 | 41 | | 43 | Nov/2 | 10 | 101.81 | 99.38 | 99.27(0.08) | 99.14(-0.19) | 98.89(-0.28) | 98.25 | -0.8 | | -9 | 22(-3.4) | -50 | [3] | [-16] | [-16] | -66 | -247 | DR | -0.7 | OpenShort | | (2) | -11 | -34 | -17 | -20 | -1.1,12 | 41 | | 44 | Nov/2 | 9 | 101.81 | 99.38 | 99.19(0.1) | 99.33(-0.16) | 99.17(-0.07) | 99.08 | -0.6 | | -9 | 25(-2) | -35 | [4] | [-7] | [-2] | -36 | -125 | DR | -0.1 | OpenShort? | | (5) | -3 | -2 | -18 | 20 | -0.1,17 | 41 | | 45 | Nov/1 | 15 | 101.91 | 100.13 | 99.09(0.12) | 99.49(-0.11) | 99.24(-0.06) | 99.13 | -0.7 | | -7 | 27(-3.1) | -5 | [5] | [-5] | [3] | -19 | -132 | RG | -0.1 | Wait? | | (4) | -2 | 17 | -14 | -4 | 0,31 | 43 | | | | |
| 46 | Nov/1 | 14 | 101.91 | 100.13 | 98.97(0.06) | 99.6(-0.17) | 99.3(-0.1) | 98.71 | -0.8 | | -7 | 30(-0.9) | -50 | [2] | [-9] | [-14] | -16 | -115 | DR | -0.5 | OpenShort | | (4) | -4 | -29 | -15 | -20 | -0.2,39 | 43 | | 47 | Nov/1 | 13 | 101.91 | 100.13 | 98.91(0.03) | 99.77(-0.12) | 99.3(0) | 99.43 | -0.6 | | -7 | 31(0.1) | -35 | [1] | [-4] | [-0] | 18 | 20 | RG | 0 | Wait | | (4) | 0 | 0 | -2 | -1 | 0.4,58 | 43 | | 48 | Nov/1 | 12 | 101.91 | 100.13 | 98.88(0.11) | 99.89(-0.05) | 99.4(-0.09) | 99.42 | -0.6 | | -7 | 31(-0.7) | -15 | [4] | [-5] | [-3] | 23 | -79 | DR | 0 | OpenShort | | (1) | -4 | -8 | 8 | -20 | 0.4,63 | 43 | | 49 | Nov/1 | 11 | 101.91 | 100.13 | 98.77(0.11) | 99.94(0.08) | 99.49(-0.23) | 99.63 | -0.5 | | -7 | 32(-0.4) | -25 | [4] | [-8] | [4] | 28 | -74 | RG | 0.1 | Wait | | (5) | -9 | 16 | 9 | -20 | 0.6,63 | 43 | | 50 | Nov/1 | 10 | 101.91 | 100.13 | 98.66(0.12) | 99.86(0.09) | 99.72(-0.18) | 99.22 | -0.6 | | -7 | 32(-1.2) | -20 | [5] | [-6] | [-5] | 23 | -102 | DR | -0.4 | OpenShort | | (4) | -7 | -3 | 8 | -20 | 0.4,63 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|