|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $108.3000 One month high (close): $124.2700
BYND Daily Change: -0.77% Daily StdDev 2.19% BYND EMA_5_Trend: -0.12% 10Minute StdDev: $3.3609
Latest Price : $112.24(-0.77%) | Tue. Sep 21, 2021($0.7) Mon. Sep 20, 2021($1) Fri. Sep 17, 2021($3.4) Thu. Sep 16, 2021($2.5) Wed. Sep 15, 2021($0.9) Tue. Sep 14, 2021($1.7) Mon. Sep 13, 2021($1) Fri. Sep 10, 2021($0.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.8
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 116.05 | 112.02 | 110.14(0.22) | 112.59(-0.1) | 112.47(-0.34) | 111.63 | -0.9 | | -13 | 69(-1.6) | -45 | [10] | [-16] | [-12] | 38 | -228 | DR | -0.3 | OpenShort? | | (12) | -16 | -20 | -12 | -20 | 0.5,75 | 32 | Sample size 50 Avg positive next hour return: 0.36%(32%) Avg negative next hour return: -0.69%(68%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.14(weak_hourly_sma_20 -1.33%)
Resistance Levels: 112.02(daily_ema_10 0.35%) 112.59(hourly_sma_10 0.86%) 116.05(daily_ema_20 3.96%)
|
| | | 2 | Sep/20 | 14 | 116.05 | 112.02 | 109.9(0.07) | 112.7(0.14) | 112.85(0.05) | 112.22 | -0.8 | | -13 | 71(1) | -50 | [3] | [5] | [-7] | 56 | 141 | CR | -0.2 | HoldShort | | (10) | 2 | -5 | -7 | -20 | 0.7,88 | 32 | | 3 | Sep/20 | 13 | 116.05 | 112.02 | 109.82(0.1) | 112.54(0.08) | 112.79(-0.12) | 112.38 | -0.8 | | -13 | 70(1) | -50 | [5] | [-3] | [-8] | 64 | 71 | DR | -0.1 | OpenShort | | (3) | -6 | -15 | -5 | -20 | 0.8,94 | 32 | | 4 | Sep/20 | 12 | 116.05 | 112.02 | 109.71(0.14) | 112.45(0.27) | 112.92(0.02) | 112.83 | -0.7 | | -13 | 69(1.6) | -50 | [6] | [8] | [-9] | 73 | 116 | CR | -0 | HoldShort | | (5) | 1 | -18 | -1 | -20 | 1,98 | 32 | | 5 | Sep/20 | 11 | 116.05 | 112.02 | 109.56(0.17) | 112.15(0.56) | 112.9(0.15) | 113.39 | -0.6 | | -13 | 67(2.7) | -20 | [8] | [21] | [-2] | 77 | 188 | CR | 0.2 | OpenShort | | (7) | 7 | 3 | -2 | -20 | 1.2,97 | 32 | | | | |
| 6 | Sep/20 | 10 | 116.05 | 112.02 | 109.37(0.21) | 111.53(0.8) | 112.73(0.36) | 113.29 | -0.6 | | -13 | 65(3.9) | 25 | [10] | [36] | [9] | 80 | 214 | UT | 0.2 | OpenLong | | (6) | 16 | 37 | -2 | -20 | 1.3,97 | 32 | | 7 | Sep/20 | 9 | 116.05 | 112.02 | 109.14(0.01) | 110.64(0.57) | 112.33(0.04) | 112.18 | -0.8 | | -13 | 61(0.3) | -50 | [1] | [14] | [-12] | 75 | 277 | CR | -0.1 | HoldShort? | | (4) | 2 | -24 | -2 | -20 | 1.1,97 | 32 | | 8 | Sep/17 | 15 | 116.33 | 112.27 | 109.13(0.14) | 110.01(0.76) | 112.28(0.29) | 112.9 | -0.7 | | -13 | 60(1.7) | -10 | [6] | [31] | [4] | 83 | 268 | RG | 0.2 | Wait? | | (4) | 13 | 8 | -1 | 20 | 1.3,100 | 32 | | 9 | Sep/17 | 14 | 116.33 | 112.27 | 108.98(0.13) | 109.18(0.7) | 111.96(0.47) | 112.66 | -0.8 | | -13 | 59(2.4) | -0 | [6] | [37] | [7] | 85 | 324 | RG | 0.3 | Wait | | (5) | 21 | 3 | 6 | 20 | 1.4,100 | 32 | | 10 | Sep/17 | 13 | 116.33 | 112.27 | 108.84(0.15) | 108.42(0.7) | 111.44(1.02) | 112.56 | -0.8 | | -13 | 56(3.4) | 10 | [7] | [62] | [13] | 82 | 467 | RG | 0.4 | Wait | | (5) | 46 | 3 | 9 | 20 | 1.4,97 | 32 | | | | |
| 11 | Sep/17 | 12 | 116.33 | 112.27 | 108.68(0.09) | 107.67(0.53) | 110.32(1.26) | 112.46 | -0.8 | | -13 | 53(2.6) | -5 | [4] | [68] | [38] | 87 | 620 | RG | 0.9 | SmallShort | | (5) | 57 | 55 | 26 | 20 | 1.6,97 | 32 | | 12 | Sep/17 | 11 | 116.33 | 112.27 | 108.58(-0.01) | 107.1(-0.01) | 108.95(1.1) | 110.85 | -1.2 | | -13 | 50(-0.3) | -15 | [-1] | [48] | [20] | 67 | 554 | UR | 0.8 | SmallShort | | (1) | 50 | -17 | 38 | 20 | 1,92 | 32 | | 13 | Sep/17 | 10 | 116.33 | 112.27 | 108.59(-0.01) | 107.11(0.14) | 107.76(1.29) | 111.36 | -1.1 | | -13 | 51(-0.4) | -30 | [-1] | [60] | [45] | 55 | 660 | UR | 1.5 | SmallShort | | (1) | 58 | 52 | 44 | 20 | 1.2,75 | 32 | | 14 | Sep/17 | 9 | 116.33 | 112.27 | 108.6(-0.1) | 106.96(0.02) | 106.39(0.98) | 109.83 | -1.4 | | -13 | 51(-2.8) | -35 | [-5] | [42] | [52] | 9 | 523 | UR | 1.5 | SmallShort? | | (-3) | 44 | 93 | 34 | 20 | 0.5,46 | 32 | | 15 | Sep/16 | 15 | 116.46 | 112.86 | 108.71(-0.26) | 106.94(-0.23) | 105.36(0.35) | 107.19 | -2 | | -16 | 54(-3.2) | -45 | [-12] | [4] | [28] | -46 | 279 | UR | 0.7 | SmallShort? | | (-9) | 16 | 58 | 18 | 20 | -0.6,19 | 21 | | | | |
| 16 | Sep/16 | 14 | 116.46 | 112.86 | 108.99(-0.36) | 107.19(-0.42) | 104.99(-0.24) | 105.55 | -2.4 | | -16 | 57(-0.5) | -50 | [-17] | [-29] | [9] | -78 | 54 | DP | 0.2 | OpenShort | | (-13) | -11 | 27 | 10 | -20 | -1.3,5 | 21 | | 17 | Sep/16 | 13 | 116.46 | 112.86 | 109.38(-0.4) | 107.64(-0.55) | 105.24(-1.14) | 104.81 | -2.6 | | -16 | 57(1.5) | -50 | [-19] | [-75] | [-3] | -94 | -277 | DT | -0.2 | OpenShort | | (-15) | -54 | 5 | 3 | -20 | -1.8,1 | 21 | | 18 | Sep/16 | 12 | 116.46 | 112.86 | 109.82(-0.44) | 108.24(-0.5) | 106.45(-1.02) | 104.66 | -2.6 | | -16 | 56(2.8) | -50 | [-21] | [-68] | [-12] | -100 | -240 | DT | -0.7 | HoldShort | | (-16) | -48 | -6 | -2 | -20 | -2,0 | 21 | | 19 | Sep/16 | 11 | 116.46 | 112.86 | 110.3(-0.44) | 108.78(-0.44) | 107.55(-0.9) | 104.82 | -2.6 | | -16 | 53(3.7) | -50 | [-21] | [-61] | [-22] | -108 | -232 | DT | -1.1 | HoldShort | | (-17) | -42 | -16 | -22 | -20 | -2.3,0 | 21 | | 20 | Sep/16 | 10 | 116.46 | 112.86 | 110.79(-0.4) | 109.26(-0.45) | 108.53(-0.87) | 105.26 | -2.5 | | -16 | 49(8) | -50 | [-19] | [-60] | [-33] | -102 | -272 | DT | -1.5 | HoldShort | | (-17) | -41 | -51 | -12 | -20 | -2.5,11 | 21 | | | | |
| 21 | Sep/16 | 9 | 116.46 | 112.86 | 111.23(-0.27) | 109.75(-0.28) | 109.48(-0.52) | 106.69 | -2.1 | | -16 | 41(4.4) | -50 | [-13] | [-38] | [-58] | -94 | -235 | DT | -1.5 | OpenShort? | | (-12) | -24 | -141 | -6 | -20 | -2.4,16 | 21 | | 22 | Sep/15 | 15 | 117.03 | 114.09 | 111.53(-0.04) | 109.75(0) | 110.05(0.03) | 110.82 | -1.5 | | -13 | 37(-3.5) | -40 | [-2] | [-2] | [14] | -41 | 1 | DP | 0.5 | OpenShort? | | (-5) | 1 | 24 | 11 | 20 | -0.4,19 | 20 | | 23 | Sep/15 | 14 | 117.03 | 114.09 | 111.58(-0.12) | 110.06(-0.15) | 110.02(0.02) | 110.12 | -1.7 | | -13 | 41(0.3) | -50 | [-6] | [-7] | [8] | -67 | 24 | DP | 0.1 | OpenShort | | (-3) | 1 | 14 | 1 | 20 | -0.9,6 | 20 | | 24 | Sep/15 | 13 | 117.03 | 114.09 | 111.71(-0.18) | 110.23(-0.23) | 110(0.01) | 109.73 | -1.8 | | -13 | 40(0.2) | -50 | [-9] | [-10] | [2] | -76 | 48 | DP | -0.2 | OpenShort | | (-5) | 1 | 6 | -4 | 13 | -1.2,4 | 20 | | 25 | Sep/15 | 12 | 117.03 | 114.09 | 111.91(-0.23) | 110.48(-0.28) | 109.99(-0.03) | 109.57 | -1.8 | | -13 | 40(0.1) | -50 | [-11] | [-13] | [-4] | -75 | 68 | DT | -0.3 | HoldShort | | (-8) | -1 | -14 | 3 | 2 | -1.4,10 | 20 | | | | |
| 26 | Sep/15 | 11 | 117.03 | 114.09 | 112.17(-0.21) | 110.79(-0.3) | 110.02(-0.05) | 109.97 | -1.7 | | -13 | 40(-0.3) | -50 | [-10] | [-14] | [-7] | -70 | 46 | DT | -0 | OpenShort | | (-8) | -2 | -27 | 8 | 6 | -1.3,13 | 20 | | 27 | Sep/15 | 10 | 117.03 | 114.09 | 112.41(-0.2) | 111.12(-0.22) | 110.08(0.05) | 110.76 | -1.5 | | -13 | 40(-3.3) | -50 | [-9] | [-8] | [14] | -64 | 115 | DP | 0.4 | OpenShort | | (-7) | 2 | 26 | 14 | 20 | -1,11 | 20 | | 28 | Sep/15 | 9 | 117.03 | 114.09 | 112.63(-0.26) | 111.36(-0.39) | 110.03(-0.36) | 110.01 | -1.7 | | -13 | 44(0.4) | -50 | [-12] | [-32] | [4] | -85 | -18 | DP | -0 | OpenShort? | | (-10) | -17 | 11 | 7 | -7 | -1.5,3 | 20 | | 29 | Sep/14 | 15 | 117.42 | 114.99 | 112.92(-0.26) | 111.8(-0.46) | 110.43(-0.5) | 109.7 | -2 | | -12 | 43(0) | -50 | [-12] | [-40] | [-2] | -94 | -123 | DT | -0.4 | HoldShort? | | (-10) | -24 | 3 | 2 | -20 | -1.8,1 | 18 | | 30 | Sep/14 | 14 | 117.42 | 114.99 | 113.21(-0.23) | 112.32(-0.35) | 110.98(-0.54) | 109.61 | -2 | | -12 | 43(4.6) | -50 | [-11] | [-38] | [-16] | -105 | -204 | DT | -0.8 | HoldShort | | (-10) | -25 | -22 | -7 | -20 | -2.2,0 | 18 | | | | |
| 31 | Sep/14 | 13 | 117.42 | 114.99 | 113.47(-0.16) | 112.72(-0.26) | 111.58(-0.53) | 110.24 | -1.9 | | -12 | 39(5.2) | -50 | [-7] | [-35] | [-18] | -105 | -246 | DT | -0.9 | HoldShort | | (-8) | -24 | -25 | -11 | -20 | -2.2,0 | 18 | | 32 | Sep/14 | 12 | 117.42 | 114.99 | 113.65(-0.14) | 113.01(-0.07) | 112.17(-0.47) | 110.98 | -1.7 | | -12 | 33(3.9) | -50 | [-7] | [-28] | [-21] | -100 | -201 | DT | -0.9 | HoldShort | | (-5) | -22 | -27 | -16 | -20 | -2.1,3 | 18 | | 33 | Sep/14 | 11 | 117.42 | 114.99 | 113.81(-0.12) | 113.09(-0.1) | 112.7(-0.42) | 111.78 | -1.5 | | -12 | 29(2.3) | -50 | [-6] | [-26] | [-12] | -85 | -161 | DT | -0.8 | OpenShort | | (-4) | -19 | -14 | -18 | -20 | -1.8,10 | 18 | | 34 | Sep/14 | 10 | 117.42 | 114.99 | 113.95(-0.11) | 113.2(-0.12) | 113.17(-0.42) | 112.2 | -1.4 | | -12 | 27(1.5) | -50 | [-5] | [-26] | [-11] | -71 | -142 | DT | -0.9 | OpenShort | | (-4) | -19 | -15 | -21 | -20 | -1.7,22 | 18 | | 35 | Sep/14 | 9 | 117.42 | 114.99 | 114.07(-0.11) | 113.34(-0.18) | 113.65(-0.19) | 112.65 | -1.2 | | -12 | 26(1.2) | -50 | [-5] | [-17] | [-10] | -51 | -43 | DT | -1 | OpenShort? | | (-4) | -9 | -18 | -18 | -7 | -1.4,34 | 18 | | | | |
| 36 | Sep/13 | 15 | 117.88 | 115.99 | 114.19(-0.1) | 113.55(-0.13) | 113.87(0.03) | 113.2 | -1.3 | | -10 | 24(-2.7) | -50 | [-5] | [-5] | [-6] | -31 | 42 | DT | -0.7 | OpenShort? | | (-3) | 1 | -14 | -14 | 11 | -1.1,47 | 32 | | 37 | Sep/13 | 14 | 117.88 | 115.99 | 114.3(-0.04) | 113.7(-0.18) | 113.84(0.3) | 113.63 | -1.2 | | -10 | 27(0.3) | -40 | [-2] | [7] | [-1] | -9 | 81 | RG | -0.2 | Wait | | (-3) | 14 | -17 | 9 | 20 | -0.7,59 | 32 | | 38 | Sep/13 | 13 | 117.88 | 115.99 | 114.35(0.07) | 113.91(-0.12) | 113.5(0.24) | 114.14 | -1.1 | | -10 | 27(-2.3) | -30 | [3] | [7] | [0] | 4 | -30 | RG | 0.7 | Wait | | (-1) | 11 | -17 | 18 | 20 | -0.2,59 | 32 | | 39 | Sep/13 | 12 | 117.88 | 115.99 | 114.27(0.09) | 114.05(-0.03) | 113.23(0.19) | 114.67 | -0.9 | | -10 | 29(-1.2) | 10 | [4] | [7] | [19] | 11 | -10 | RG | 1.4 | SmallShort | | (4) | 9 | 34 | 25 | 20 | 0.4,51 | 32 | | 40 | Sep/13 | 11 | 117.88 | 115.99 | 114.17(0.04) | 114.08(-0.11) | 113.02(-0.15) | 113.64 | -1.2 | | -10 | 30(-1.2) | -40 | [2] | [-11] | [5] | -36 | -143 | RG | 0.6 | Wait | | (2) | -7 | 16 | 0 | -6 | -0.5,27 | 32 | | | | |
| 41 | Sep/13 | 10 | 117.88 | 115.99 | 114.12(0.04) | 114.2(-0.07) | 113.19(-0.29) | 113.15 | -1.4 | | -10 | 32(-1.8) | -25 | [2] | [-17] | [9] | -49 | -218 | RG | -0 | Wait | | (1) | -13 | 45 | -11 | -20 | -0.9,24 | 32 | | 42 | Sep/13 | 9 | 117.88 | 115.99 | 114.08(-0.03) | 114.28(-0.21) | 113.52(-0.71) | 111.83 | -1.7 | | -10 | 33(1.5) | -50 | [-1] | [-40] | [-26] | -65 | -380 | DT | -1.5 | OpenShort? | | (-1) | -33 | -34 | -34 | -20 | -1.9,33 | 32 | | 43 | Sep/10 | 16 | 118.32 | 116.83 | 114.11(-0.03) | 114.52(-0.17) | 114.33(-0.5) | 112.83 | -1.6 | | -9 | 32(-0.5) | -50 | [-1] | [-30] | [-21] | -36 | -227 | DT | -1.4 | OpenShort | | (1) | -23 | -30 | -30 | -20 | -1.2,44 | 43 | | 44 | Sep/10 | 15 | 118.32 | 116.83 | 114.11(0) | 114.71(-0.09) | 114.91(-0.22) | 113.74 | -1.4 | | -9 | 32(0) | -50 | [0] | [-15] | [-17] | -16 | -106 | DR | -1.1 | OpenShort? | | (1) | -10 | -27 | -34 | -20 | -0.4,44 | 43 | | 45 | Sep/10 | 14 | 118.32 | 116.83 | 114.14(0.01) | 114.81(-0.03) | 115.16(-0.05) | 114.56 | -1.1 | | -9 | 32(0.1) | -50 | [1] | [-5] | [-5] | 38 | 11 | DR | -0.6 | OpenShort | | (1) | -2 | -7 | -13 | -8 | 0.4,78 | 43 | | | | |
| 46 | Sep/10 | 13 | 118.32 | 116.83 | 114.13(-0.01) | 114.84(-0.06) | 115.22(0.13) | 114.77 | -1.1 | | -9 | 32(-0.4) | -50 | [-1] | [2] | [-10] | 55 | 113 | RG | -0.4 | Wait | | (1) | 6 | -31 | 1 | 4 | 0.6,90 | 43 | | 47 | Sep/10 | 12 | 118.32 | 116.83 | 114.14(0.03) | 114.91(0.12) | 115.07(0.32) | 115.73 | -0.8 | | -9 | 33(1.2) | -25 | [1] | [15] | [7] | 85 | 201 | RG | 0.6 | Wait | | (2) | 15 | 6 | 17 | 20 | 1.5,97 | 43 | | 48 | Sep/10 | 11 | 118.32 | 116.83 | 114.11(0.01) | 114.77(0.24) | 114.7(0.15) | 115.56 | -0.8 | | -9 | 31(0.3) | -30 | [1] | [10] | [9] | 77 | 162 | RG | 0.8 | SmallShort | | (0) | 7 | 15 | 26 | -7 | 1.4,92 | 43 | | 49 | Sep/10 | 10 | 118.32 | 116.83 | 114.1(0.01) | 114.49(0.21) | 114.53(0.06) | 115.11 | -1 | | -9 | 31(0.4) | -40 | [1] | [5] | [5] | 51 | 95 | RG | 0.6 | Wait | | (0) | 3 | 8 | 17 | 1 | 1,76 | 43 | | 50 | Sep/10 | 9 | 118.32 | 116.83 | 114.09(0.01) | 114.25(0.18) | 114.53(0) | 114.88 | -1 | | -9 | 31(0) | -35 | [1] | [2] | [12] | 35 | 57 | RG | 0.4 | Wait? | | (-0) | 0 | 31 | 12 | -1 | 0.8,65 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|