|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 3, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $114.9800 One month high (close): $130.7000
BYND Daily Change: -4.06% Daily StdDev 2.26% BYND EMA_5_Trend: -1.06% 10Minute StdDev: $2.8101
Latest Price : $114.98(-4.06%) | Tue. Sep 7, 2021($0.9) Fri. Sep 3, 2021($2.8) Thu. Sep 2, 2021($0.7) Wed. Sep 1, 2021($1) Tue. Aug 31, 2021($0.9) Mon. Aug 30, 2021($0.7) Fri. Aug 27, 2021($0.8) Thu. Aug 26, 2021($0.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.06% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 3, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 15 | 120.97 | 120.46 | 118.99(-0.23) | 116.74(-0.56) | 114.94(-0.28) | 114.82 | -1.7 | | -5 | 78(4.3) | -50 | [-10] | [-28] | [6] | -85 | -103 | DP | -0 | OpenShort? | | (-8) | -12 | 15 | 5 | 4 | -1.5,3 | 45 | Sample size 50 Avg positive next hour return: 0.77%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 116.74(hourly_sma_10 1.67%) 118.99(hourly_sma_20 3.63%) 120.46(daily_ema_10 4.91%) 120.97(daily_ema_20 5.36%)
|
| | | 2 | Sep/3 | 14 | 120.97 | 120.46 | 119.26(-0.23) | 117.4(-0.55) | 115.26(-0.29) | 114.24 | -1.9 | | -5 | 73(7.5) | -50 | [-10] | [-28] | [-6] | -98 | -176 | DT | -0.4 | OpenShort | | (-8) | -13 | -1 | 1 | -20 | -1.9,0 | 45 | | 3 | Sep/3 | 13 | 120.97 | 120.46 | 119.54(-0.22) | 118.05(-0.57) | 115.6(-0.98) | 114.26 | -1.8 | | -5 | 66(9.4) | -50 | [-10] | [-59] | [-18] | -104 | -482 | DT | -0.6 | HoldShort | | (-7) | -43 | -27 | -1 | -20 | -2.2,1 | 45 | | 4 | Sep/3 | 12 | 120.97 | 120.46 | 119.8(-0.18) | 118.73(-0.41) | 116.74(-0.71) | 115.36 | -1.5 | | -5 | 56(6.8) | -50 | [-8] | [-43] | [-13] | -101 | -363 | DT | -0.7 | HoldShort | | (-5) | -31 | -17 | 7 | -20 | -2.2,4 | 45 | | 5 | Sep/3 | 11 | 120.97 | 120.46 | 120.02(-0.15) | 119.22(-0.41) | 117.58(-0.81) | 116.04 | -1.4 | | -5 | 50(6.7) | -50 | [-7] | [-47] | [-14] | -101 | -413 | DT | -0.9 | HoldShort | | (-5) | -36 | -9 | -19 | -20 | -2.2,4 | 45 | | | | |
| 6 | Sep/3 | 10 | 120.97 | 120.46 | 120.2(-0.11) | 119.71(-0.4) | 118.54(-0.83) | 116.41 | -1.3 | | -5 | 43(6.1) | -50 | [-5] | [-48] | [-9] | -101 | -470 | DT | -1.4 | HoldShort | | (-4) | -37 | 14 | -27 | -20 | -2.4,9 | 45 | | 7 | Sep/3 | 9 | 120.97 | 120.46 | 120.33(-0.16) | 120.19(-0.51) | 119.53(-0.8) | 115.86 | -1.4 | | -5 | 37(13.2) | -50 | [-7] | [-49] | [-51] | -121 | -433 | DT | -2.7 | HoldShort? | | (-4) | -35 | -95 | -46 | -20 | -3.3,12 | 45 | | 8 | Sep/2 | 15 | 121.44 | 120.81 | 120.52(-0.01) | 120.81(-0.17) | 120.5(-0.17) | 119.82 | -0.5 | | -2 | 24(-1.8) | -20 | [-0] | [-11] | [-6] | -45 | -112 | DT | -0.8 | OpenShort? | | (0) | -8 | 1 | -28 | -20 | -0.8,25 | 47 | | 9 | Sep/2 | 14 | 121.44 | 120.81 | 120.53(-0.07) | 121.01(-0.14) | 120.71(-0.14) | 119.77 | -0.5 | | -2 | 25(0.1) | -40 | [-3] | [-10] | [-13] | -21 | -4 | DT | -1.1 | OpenShort | | (-0) | -6 | -25 | -8 | -20 | -0.9,52 | 47 | | 10 | Sep/2 | 13 | 121.44 | 120.81 | 120.53(0) | 121.18(-0.06) | 120.88(-0.02) | 120.81 | -0.2 | | -2 | 25(-0.1) | -20 | [0] | [-2] | [-6] | 18 | 13 | DR | -0.1 | OpenShort | | (-1) | -1 | -16 | 1 | -11 | 0.2,63 | 47 | | | | |
| 11 | Sep/2 | 12 | 121.44 | 120.81 | 120.61(0.02) | 121.25(0.11) | 120.9(0.06) | 121.5 | 0 | | -2 | 25(0.6) | 5 | [1] | [6] | [8] | 40 | 60 | RG | 0.7 | Wait | | (1) | 3 | 22 | 11 | -8 | 1,65 | 47 | | 12 | Sep/2 | 11 | 121.44 | 120.81 | 120.59(-0.03) | 121.12(0.07) | 120.83(-0.25) | 120.6 | -0.3 | | -2 | 25(-0.6) | -35 | [-1] | [-9] | [-8] | 4 | -52 | DT | -0.3 | OpenShort | | (-1) | -11 | -7 | -11 | -20 | 0,54 | 47 | | 13 | Sep/2 | 10 | 121.44 | 120.81 | 120.63(-0.02) | 121.03(0.14) | 121.13(-0.12) | 120.9 | -0.2 | | -2 | 25(-0.5) | -20 | [-1] | [-2] | [-2] | 16 | 6 | DT | -0.3 | OpenShort | | (-1) | -5 | 9 | -13 | -20 | 0.3,58 | 47 | | 14 | Sep/2 | 9 | 121.44 | 120.81 | 120.65(-0.04) | 120.86(0.04) | 121.28(-0.17) | 120.51 | -0.3 | | -2 | 26(-0.3) | -40 | [-2] | [-6] | [-10] | 7 | -14 | DT | -0.9 | OpenShort? | | (-1) | -8 | -10 | -26 | -20 | -0.2,62 | 47 | | 15 | Sep/1 | 15 | 121.57 | 120.41 | 120.7(0.01) | 120.81(0.11) | 121.49(-0.11) | 120.95 | -0.2 | | -3 | 26(-0.2) | -20 | [0] | [-2] | [-6] | 37 | -36 | DR | -0.6 | OpenShort? | | (-1) | -5 | -7 | -15 | -11 | 0.3,79 | 43 | | | | |
| 16 | Sep/1 | 14 | 121.57 | 120.41 | 120.69(0.05) | 120.68(0.17) | 121.62(0.17) | 121.24 | -0.1 | | -3 | 26(-0.2) | -5 | [2] | [10] | [-6] | 56 | 40 | CR | -0.4 | HoldShort | | (1) | 6 | -18 | 1 | -6 | 0.6,91 | 43 | | 17 | Sep/1 | 13 | 121.57 | 120.41 | 120.63(0.01) | 120.47(0.19) | 121.41(0.41) | 121.98 | 0.1 | | -3 | 27(0.8) | 5 | [0] | [19] | [8] | 86 | 232 | RG | 0.6 | Wait | | (2) | 16 | 3 | 21 | 20 | 1.5,98 | 43 | | 18 | Sep/1 | 12 | 121.57 | 120.41 | 120.62(-0.02) | 120.24(0.16) | 120.92(0.4) | 121.83 | 0.1 | | -3 | 26(-0.8) | 10 | [-1] | [18] | [15] | 83 | 260 | UR | 1.1 | SmallShort | | (0) | 15 | 10 | 40 | 20 | 1.4,98 | 43 | | 19 | Sep/1 | 11 | 121.57 | 120.41 | 120.64(-0.03) | 120.05(0.02) | 120.44(0.27) | 121.41 | -0 | | -3 | 27(-2.2) | -5 | [-1] | [11] | [11] | 53 | 189 | UR | 1.1 | SmallShort | | (-1) | 10 | -4 | 38 | 20 | 0.9,80 | 43 | | 20 | Sep/1 | 10 | 121.57 | 120.41 | 120.68(-0.05) | 120.02(0.05) | 120.12(0.31) | 121.57 | 0 | | -3 | 29(-2.2) | 10 | [-2] | [12] | [22] | 23 | 237 | UR | 1.5 | SmallShort | | (-1) | 12 | 32 | 32 | 20 | 0.9,50 | 43 | | | | |
| 21 | Sep/1 | 9 | 121.57 | 120.41 | 120.74(-0.08) | 119.96(-0.07) | 119.75(0.18) | 120.21 | -0.4 | | -3 | 31(-1.3) | -15 | [-3] | [5] | [8] | -37 | 124 | UR | 0.4 | SmallShort? | | (-3) | 7 | 14 | 8 | 20 | -0.5,26 | 43 | | 22 | Aug/31 | 16 | 121.65 | 120.23 | 120.84(-0.06) | 120.05(-0.14) | 119.75(0) | 119.63 | -0.6 | | -3 | 32(1) | -10 | [-2] | [-3] | [4] | -62 | -20 | DP | 0.1 | OpenShort | | (-3) | 0 | 7 | 6 | 3 | -1.1,16 | 40 | | 23 | Aug/31 | 15 | 121.65 | 120.23 | 120.91(-0.05) | 120.22(-0.19) | 119.54(-0.11) | 119.32 | -0.7 | | -3 | 31(1.8) | -30 | [-2] | [-8] | [-4] | -72 | -102 | DT | -0.2 | OpenShort? | | (-2) | -4 | -15 | 10 | -13 | -1.5,16 | 40 | | 24 | Aug/31 | 14 | 121.65 | 120.23 | 120.97(-0.02) | 120.45(-0.11) | 119.67(-0.21) | 119.94 | -0.5 | | -3 | 30(0.5) | -10 | [-1] | [-10] | [3] | -60 | -132 | DP | 0.3 | OpenShort | | (-1) | -8 | 7 | 6 | -7 | -1,15 | 40 | | 25 | Aug/31 | 13 | 121.65 | 120.23 | 120.99(-0.05) | 120.58(-0.11) | 119.92(-0.22) | 119.63 | -0.6 | | -3 | 29(1.6) | -25 | [-2] | [-10] | [0] | -80 | -117 | DT | -0.3 | OpenShort | | (-1) | -8 | 11 | -4 | -20 | -1.4,5 | 40 | | | | |
| 26 | Aug/31 | 12 | 121.65 | 120.23 | 121.05(-0.07) | 120.71(-0.07) | 120.18(-0.32) | 119.16 | -0.7 | | -3 | 27(3.2) | -40 | [-3] | [-13] | [-15] | -103 | -174 | DT | -1.1 | HoldShort | | (-2) | -12 | -14 | -30 | -20 | -2.1,0 | 40 | | 27 | Aug/31 | 11 | 121.65 | 120.23 | 121.14(-0.06) | 120.79(-0.17) | 120.57(-0.28) | 119.72 | -0.6 | | -3 | 24(2.2) | -40 | [-2] | [-14] | [-7] | -79 | -131 | DT | -1 | OpenShort | | (-1) | -10 | -4 | -19 | -20 | -1.8,16 | 40 | | 28 | Aug/31 | 10 | 121.65 | 120.23 | 121.21(-0.07) | 121(-0.2) | 120.91(-0.3) | 119.87 | -0.5 | | -3 | 22(1.8) | -50 | [-3] | [-15] | [-16] | -68 | -117 | DT | -1.4 | OpenShort | | (-2) | -11 | -32 | -20 | -20 | -1.8,27 | 40 | | 29 | Aug/31 | 9 | 121.65 | 120.23 | 121.29(-0.02) | 121.24(-0.1) | 121.27(0.01) | 121.24 | -0.1 | | -3 | 20(-0.5) | -15 | [-1] | [-1] | [4] | -12 | 28 | DP | -0 | OpenShort? | | (0) | 0 | 8 | -4 | 20 | -0.1,41 | 40 | | 30 | Aug/30 | 15 | 121.81 | 120.08 | 121.32(-0.07) | 121.36(-0.12) | 121.26(0.02) | 120.9 | -0.3 | | -4 | 21(-1.8) | -35 | [-3] | [-2] | [-2] | -22 | 64 | DT | -0.5 | OpenShort? | | (-1) | 1 | -5 | -6 | 4 | -0.6,43 | 39 | | | | |
| 31 | Aug/30 | 14 | 121.81 | 120.08 | 121.41(-0.02) | 121.51(-0.1) | 121.23(0.17) | 121.13 | -0.2 | | -4 | 23(0) | -25 | [-1] | [4] | [-1] | -9 | 57 | RG | -0.1 | Wait | | (-2) | 6 | -6 | 6 | -5 | -0.4,51 | 39 | | 32 | Aug/30 | 13 | 121.81 | 120.08 | 121.44(-0.02) | 121.63(0.03) | 121.02(-0.05) | 121.38 | -0.1 | | -4 | 23(-0.2) | -25 | [-1] | [-1] | [-0] | 1 | 10 | DT | 0.5 | OpenShort | | (-1) | -2 | -3 | 13 | -16 | -0.1,53 | 39 | | 33 | Aug/30 | 12 | 121.81 | 120.08 | 121.46(-0.01) | 121.59(0.09) | 121.08(-0.09) | 121.49 | -0.1 | | -4 | 23(-0.1) | -20 | [-0] | [-2] | [2] | -3 | -14 | DP | 0.5 | OpenShort | | (-1) | -3 | 5 | 17 | -20 | 0,47 | 39 | | 34 | Aug/30 | 11 | 121.81 | 120.08 | 121.46(0) | 121.48(0.07) | 121.19(-0.21) | 121.3 | -0.2 | | -4 | 23(0.1) | -30 | [0] | [-6] | [-2] | -27 | -76 | DR | 0.1 | OpenShort | | (-1) | -8 | 10 | -20 | -20 | -0.2,28 | 39 | | 35 | Aug/30 | 10 | 121.81 | 120.08 | 121.47(-0.02) | 121.4(-0.01) | 121.45(-0.3) | 120.89 | -0.3 | | -4 | 23(0.4) | -20 | [-1] | [-11] | [-1] | -39 | -120 | DT | -0.7 | OpenShort | | (-1) | -11 | 21 | -32 | -20 | -0.8,31 | 39 | | | | |
| 36 | Aug/30 | 9 | 121.81 | 120.08 | 121.49(-0.05) | 121.41(-0.07) | 121.81(-0.37) | 120.01 | -0.5 | | -4 | 22(2.1) | -50 | [-2] | [-15] | [-26] | -55 | -172 | DT | -2.4 | OpenShort? | | (-1) | -13 | -41 | -41 | -20 | -2,45 | 39 | | 37 | Aug/27 | 15 | 121.98 | 119.93 | 121.55(0.01) | 121.49(0.05) | 122.26(0.11) | 121.75 | -0.1 | | -4 | 20(-0.1) | -20 | [0] | [5] | [-3] | 34 | 41 | CR | -0.8 | HoldShort? | | (1) | 4 | -8 | -4 | 5 | 0.3,76 | 34 | | 38 | Aug/27 | 14 | 121.98 | 119.93 | 121.54(-0.07) | 121.43(0.07) | 122.12(0.29) | 122.1 | 0 | | -4 | 20(-5.1) | -25 | [-3] | [11] | [1] | 58 | 228 | UR | -0 | SmallShort | | (1) | 10 | -10 | 18 | 20 | 0.8,88 | 34 | | 39 | Aug/27 | 13 | 121.98 | 119.93 | 121.63(-0.02) | 121.34(0.04) | 121.77(0.35) | 122.52 | 0.2 | | -4 | 25(-1.1) | -10 | [-1] | [13] | [11] | 68 | 202 | UR | 0.9 | SmallShort | | (-2) | 12 | -2 | 42 | 20 | 1.1,90 | 34 | | 40 | Aug/27 | 12 | 121.98 | 119.93 | 121.66(-0.01) | 121.29(-0.01) | 121.35(0.28) | 122.61 | 0.2 | | -4 | 27(-0.2) | -0 | [-0] | [10] | [16] | 47 | 181 | UR | 1.4 | SmallShort | | (-1) | 10 | 8 | 45 | 20 | 1.1,69 | 34 | | | | |
| 41 | Aug/27 | 11 | 121.98 | 119.93 | 121.67(0.01) | 121.3(0.05) | 121.01(0.27) | 122.25 | 0.1 | | -4 | 27(-0.2) | 10 | [0] | [11] | [19] | 5 | 120 | RG | 1.4 | SmallShort | | (-1) | 10 | 28 | 31 | 20 | 0.7,37 | 34 | | 42 | Aug/27 | 10 | 121.98 | 119.93 | 121.66(-0.02) | 121.24(-0.06) | 120.69(-0.01) | 121.06 | -0.3 | | -4 | 27(0.1) | -5 | [-1] | [-2] | [7] | -58 | -29 | RG | 0.4 | Wait | | (-2) | -0 | 16 | 7 | 2 | -0.7,10 | 34 | | 43 | Aug/27 | 9 | 121.98 | 119.93 | 121.69(-0.05) | 121.31(-0.13) | 120.7(-0.17) | 120.37 | -0.5 | | -4 | 27(1.9) | -35 | [-2] | [-9] | [-4] | -87 | -100 | DT | -0.4 | OpenShort? | | (-2) | -6 | -2 | -2 | -20 | -1.5,1 | 34 | | 44 | Aug/26 | 15 | 122.05 | 119.89 | 121.75(-0.07) | 121.47(-0.07) | 120.91(-0.28) | 120.44 | -0.5 | | -5 | 25(2.1) | -50 | [-3] | [-13] | [-8] | -89 | -110 | DT | -0.6 | OpenShort? | | (-1) | -10 | -11 | -9 | -20 | -1.6,1 | 46 | | 45 | Aug/26 | 14 | 122.05 | 119.89 | 121.83(-0.01) | 121.56(-0.01) | 121.25(-0.27) | 120.89 | -0.3 | | -5 | 23(0.4) | -30 | [-0] | [-9] | [-5] | -79 | -143 | DT | -0.5 | HoldShort | | (-1) | -8 | 1 | -13 | -20 | -1.2,1 | 46 | | | | |
| 46 | Aug/26 | 13 | 122.05 | 119.89 | 121.84(-0.02) | 121.57(-0.04) | 121.58(-0.17) | 120.84 | -0.4 | | -5 | 22(0.8) | -40 | [-1] | [-7] | [-10] | -81 | -104 | DT | -1 | HoldShort | | (-1) | -5 | -7 | -25 | -20 | -1.3,2 | 46 | | 47 | Aug/26 | 12 | 122.05 | 119.89 | 121.87(0.02) | 121.62(-0.02) | 121.79(-0.1) | 121.16 | -0.3 | | -5 | 22(-1.1) | -25 | [1] | [-4] | [-6] | -62 | -109 | DR | -0.9 | OpenShort | | (0) | -3 | -2 | -24 | -16 | -1,13 | 46 | | 48 | Aug/26 | 11 | 122.05 | 119.89 | 121.84(0.06) | 121.65(-0.24) | 121.91(-0.13) | 121.23 | -0.2 | | -5 | 23(-4.2) | -25 | [2] | [-8] | [-7] | -39 | -151 | DR | -0.9 | OpenShort | | (1) | -4 | -20 | -13 | 19 | -0.8,31 | 46 | | 49 | Aug/26 | 10 | 122.05 | 119.89 | 121.77(0.15) | 121.94(-0.04) | 122.07(0.21) | 122.06 | 0 | | -5 | 27(-4.7) | -0 | [5] | [6] | [-3] | -5 | -88 | CR | -0 | HoldShort | | (3) | 7 | -14 | -2 | 20 | 0.3,38 | 46 | | 50 | Aug/26 | 9 | 122.05 | 119.89 | 121.59(0.13) | 121.99(-0.02) | 121.81(0.22) | 122.67 | 0.2 | | -5 | 32(-2.9) | 10 | [4] | [7] | [10] | 10 | 10 | RG | 0.8 | SmallShort? | | (5) | 7 | 20 | 3 | 20 | 1,35 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|