|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 9, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $139.0900 One month high (close): $157.4800
BYND Daily Change: 0.97% Daily StdDev 3.57% BYND EMA_5_Trend: -1.68% 10Minute StdDev: $1.0812
Latest Price : $140.45(0.97%) | Tue. Jul 13, 2021($1.1) Mon. Jul 12, 2021($1.2) Fri. Jul 9, 2021($0.7) Thu. Jul 8, 2021($0.8) Wed. Jul 7, 2021($2.6) Tue. Jul 6, 2021($2.9) Fri. Jul 2, 2021($1.5) Thu. Jul 1, 2021($2.8)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.5
| | Fri. Jul. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 147.93 | 148.21 | 140.28(-0.14) | 140.15(0.05) | 140.64(0.22) | 141.09 | -1.4 | | -1 | 24(-8.8) | -15 | [-4] | [5] | [5] | 50 | 255 | UR | 0.4 | SmallShort? | | (1) | 6 | -6 | 24 | 20 | 0.7,82 | 45 | Sample size 16 Avg positive next hour return: 0.78%(69%) Avg negative next hour return: -0.65%(31%)
Daily Trend: %
Up Forces:
Down Forces: 140.28(hourly_sma_20 -0.57%)
Support Levels: 140.15(weak_hourly_sma_10 -0.67%)
Resistance Levels: 147.93(daily_ema_20 4.85%) 148.21(daily_ema_10 5.05%)
|
| | | 2 | Jul/9 | 14 | 147.93 | 148.21 | 140.47(-0.15) | 140.08(0.05) | 140.33(0.32) | 141.4 | -1.3 | | -1 | 32(-7) | -10 | [-4] | [8] | [16] | 38 | 300 | UR | 0.7 | SmallShort | | (-4) | 9 | 18 | 30 | 20 | 0.6,73 | 45 | | 3 | Jul/9 | 13 | 147.93 | 148.21 | 140.68(-0.2) | 140.01(-0.06) | 139.88(0.19) | 140.51 | -1.5 | | -1 | 39(-4.2) | -25 | [-6] | [2] | [7] | -4 | 234 | UR | 0.3 | SmallShort | | (-5) | 5 | 1 | 20 | 20 | -0.1,49 | 45 | | 4 | Jul/9 | 12 | 147.93 | 148.21 | 140.96(-0.17) | 140.09(0.07) | 139.61(0.04) | 140.44 | -1.5 | | -1 | 44(-2.5) | -20 | [-5] | [0] | [8] | -21 | 141 | UR | 0.4 | SmallShort | | (-6) | 1 | 14 | 17 | 4 | -0.2,34 | 45 | | 5 | Jul/9 | 11 | 147.93 | 148.21 | 141.2(-0.18) | 139.99(-0.03) | 139.55(-0.08) | 139.76 | -1.7 | | -1 | 46(-3) | -25 | [-5] | [-5] | [2] | -51 | 59 | DP | 0.1 | OpenShort | | (-6) | -2 | 5 | 6 | -6 | -0.6,14 | 45 | | | | |
| 6 | Jul/9 | 10 | 147.93 | 148.21 | 141.45(-0.22) | 140.03(-0.07) | 139.66(-0.12) | 139.52 | -1.7 | | -1 | 49(-1.9) | -30 | [-6] | [-7] | [1] | -65 | 51 | DP | -0.1 | OpenShort | | (-5) | -3 | 7 | -3 | -11 | -0.8,5 | 45 | | 7 | Jul/9 | 9 | 147.93 | 148.21 | 141.76(-0.23) | 140.12(-0.1) | 139.83(-0.22) | 139.16 | -1.8 | | -1 | 51(-2.4) | -40 | [-6] | [-10] | [-3] | -71 | -6 | DT | -0.3 | OpenShort? | | (-7) | -6 | -1 | -6 | -20 | -1,4 | 45 | | 8 | Jul/8 | 15 | 148.32 | 148.67 | 142.08(-0.27) | 140.26(-0.12) | 140.14(-0.31) | 139.19 | -2 | | -3 | 53(-13.8) | -50 | [-8] | [-14] | [-10] | -70 | -9 | DT | -0.4 | OpenShort? | | (-7) | -9 | -19 | -7 | -20 | -1.1,8 | 39 | | 9 | Jul/8 | 14 | 148.32 | 148.67 | 142.46(-0.38) | 140.43(0.02) | 140.57(0.1) | 140.13 | -1.8 | | -3 | 67(-9.1) | -50 | [-11] | [-1] | [-2] | -55 | 240 | DT | -0.1 | OpenShort | | (-7) | 3 | -3 | -0 | -17 | -0.7,13 | 39 | | 10 | Jul/8 | 13 | 148.32 | 148.67 | 143(-0.39) | 140.4(-0.01) | 140.44(0.03) | 140.28 | -1.7 | | -3 | 76(-7.5) | -50 | [-11] | [-4] | [-1] | -54 | 203 | DT | -0 | OpenShort | | (-11) | 1 | -3 | 2 | -5 | -0.8,16 | 39 | | | | |
| 11 | Jul/8 | 12 | 148.32 | 148.67 | 143.55(-0.4) | 140.41(-0.32) | 140.4(-0.01) | 140.4 | -1.7 | | -3 | 84(-5) | -45 | [-11] | [-9] | [5] | -49 | 170 | DP | 0 | OpenShort | | (-11) | -0 | -6 | 10 | 20 | -0.8,21 | 39 | | 12 | Jul/8 | 11 | 148.32 | 148.67 | 144.12(-0.38) | 140.87(-0.35) | 140.42(0.03) | 140.7 | -1.6 | | -3 | 89(-3.5) | -50 | [-11] | [-8] | [2] | -54 | 142 | DP | 0.1 | OpenShort | | (-11) | 1 | -13 | 8 | 20 | -0.8,16 | 39 | | 13 | Jul/8 | 10 | 148.32 | 148.67 | 144.67(-0.34) | 141.36(-0.32) | 140.37(0.06) | 141.37 | -1.5 | | -3 | 92(-2) | -10 | [-10] | [-7] | [20] | -59 | 120 | DP | 0.2 | OpenShort | | (-11) | 2 | 39 | 6 | 20 | -0.8,11 | 39 | | 14 | Jul/8 | 9 | 148.32 | 148.67 | 145.17(-0.39) | 141.82(-0.41) | 140.29(-0.06) | 139.43 | -1.9 | | -3 | 94(0.3) | -50 | [-11] | [-12] | [-7] | -80 | -28 | DT | -0.2 | HoldShort? | | (-12) | -2 | -14 | 1 | -20 | -1.3,3 | 39 | | 15 | Jul/7 | 15 | 148.92 | 149.62 | 145.74(-0.4) | 142.41(-0.32) | 140.37(-0.04) | 140.11 | -2.1 | | -2 | 94(-10.3) | -50 | [-11] | [-10] | [-6] | -78 | -8 | DT | -0.1 | HoldShort? | | (-11) | -1 | -7 | 3 | -20 | -1.3,5 | 44 | | | | |
| 16 | Jul/7 | 14 | 148.92 | 149.62 | 146.32(-0.39) | 142.87(-0.37) | 140.43(-0.62) | 140.48 | -2 | | -2 | 104(2.6) | -50 | [-11] | [-27] | [-2] | -78 | -170 | DT | 0 | OpenShort | | (-12) | -17 | 0 | 8 | -20 | -1.4,7 | 44 | | 17 | Jul/7 | 13 | 148.92 | 149.62 | 146.89(-0.37) | 143.4(-0.35) | 141.31(-0.73) | 140.48 | -2 | | -2 | 102(5) | -50 | [-10] | [-29] | [-7] | -83 | -256 | DT | -0.2 | OpenShort | | (-12) | -20 | -9 | 6 | -20 | -1.5,5 | 44 | | 18 | Jul/7 | 12 | 148.92 | 149.62 | 147.44(-0.33) | 143.91(-0.41) | 142.35(-0.69) | 140.94 | -1.9 | | -2 | 97(3.1) | -50 | [-9] | [-29] | [2] | -87 | -288 | DP | -0.4 | OpenShort | | (-11) | -19 | 22 | -6 | -20 | -1.6,3 | 44 | | 19 | Jul/7 | 11 | 148.92 | 149.62 | 147.93(-0.45) | 144.5(-0.75) | 143.35(-0.76) | 139.84 | -2.2 | | -2 | 94(5.3) | -50 | [-13] | [-36] | [-11] | -102 | -295 | DT | -0.9 | HoldShort | | (-11) | -21 | -11 | -12 | -20 | -2.1,1 | 44 | | 20 | Jul/7 | 10 | 148.92 | 149.62 | 148.59(-0.49) | 145.6(-0.75) | 144.44(-0.6) | 140.4 | -2.1 | | -2 | 88(1.8) | -50 | [-14] | [-32] | [-38] | -100 | -214 | DT | -1.1 | HoldShort | | (-13) | -17 | -88 | -10 | -20 | -2.2,5 | 44 | | | | |
| 21 | Jul/7 | 9 | 148.92 | 149.62 | 149.32(-0.42) | 146.69(-0.47) | 145.31(-0.12) | 144.9 | -1 | | -2 | 87(-2.8) | -50 | [-12] | [-14] | [-3] | -69 | 82 | DT | -0.1 | OpenShort? | | (-10) | -3 | -15 | 4 | 13 | -1.2,11 | 44 | | 22 | Jul/6 | 15 | 149.58 | 150.5 | 149.95(-0.36) | 147.38(-0.4) | 145.48(0.01) | 145.66 | -1.1 | | -0 | 89(-16) | -35 | [-10] | [-8] | [-0] | -67 | 68 | DT | 0 | OpenShort? | | (-12) | 0 | -5 | 9 | 1 | -1.2,13 | 52 | | 23 | Jul/6 | 14 | 149.58 | 150.5 | 150.5(-0.4) | 147.97(-0.37) | 145.47(-0.12) | 145.92 | -1 | | -0 | 105(-3.6) | -35 | [-11] | [-12] | [3] | -71 | 65 | DP | 0.1 | OpenShort | | (-11) | -3 | 11 | 7 | -19 | -1.2,9 | 52 | | 24 | Jul/6 | 13 | 149.58 | 150.5 | 151.1(-0.42) | 148.52(-0.37) | 145.65(-0.75) | 145.34 | -1.1 | | -0 | 109(0.5) | -50 | [-12] | [-29] | [-1] | -82 | -150 | DT | -0.1 | HoldShort | | (-12) | -21 | 12 | 6 | -20 | -1.4,3 | 52 | | 25 | Jul/6 | 12 | 149.58 | 150.5 | 151.74(-0.43) | 149.07(-0.47) | 146.75(-0.9) | 144.73 | -1.3 | | -0 | 108(4.5) | -50 | [-12] | [-35] | [-15] | -95 | -258 | DT | -0.5 | OpenShort | | (-13) | -25 | -20 | 2 | -20 | -1.8,0 | 52 | | | | |
| 26 | Jul/6 | 11 | 149.58 | 150.5 | 152.4(-0.4) | 149.78(-0.4) | 148.08(-0.8) | 145.75 | -1 | | -0 | 104(6) | -50 | [-11] | [-31] | [-9] | -92 | -242 | DT | -0.6 | OpenShort | | (-12) | -22 | 3 | -7 | -20 | -1.7,1 | 52 | | 27 | Jul/6 | 10 | 149.58 | 150.5 | 153.01(-0.37) | 150.39(-0.38) | 149.28(-0.79) | 145.62 | -1.1 | | -0 | 98(10.4) | -50 | [-10] | [-30] | [-21] | -99 | -310 | DT | -1 | OpenShort | | (-12) | -22 | -23 | -11 | -20 | -2,1 | 52 | | 28 | Jul/6 | 9 | 149.58 | 150.5 | 153.58(-0.3) | 150.97(-0.26) | 150.47(-0.61) | 146.79 | -0.8 | | -0 | 88(7.5) | -50 | [-8] | [-23] | [-39] | -100 | -295 | DT | -1.1 | HoldShort? | | (-10) | -17 | -77 | -12 | -20 | -2.1,3 | 52 | | 29 | Jul/2 | 15 | 149.92 | 150.74 | 154.04(-0.23) | 151.36(-0.15) | 151.39(0.01) | 150.88 | 0.3 | | 2 | 80(1.4) | -5 | [-6] | [-3] | [-2] | -70 | 20 | RG | -0.2 | Wait? | | (-5) | 0 | -9 | 1 | 7 | -1.1,8 | 49 | | 30 | Jul/2 | 14 | 149.92 | 150.74 | 154.39(-0.12) | 151.59(-0.23) | 151.38(-0.06) | 151.36 | 0.4 | | 2 | 79(2.3) | 15 | [-3] | [-5] | [1] | -67 | -94 | RG | -0 | Wait | | (-6) | -2 | -7 | 3 | 20 | -1.1,11 | 49 | | | | |
| 31 | Jul/2 | 13 | 149.92 | 150.74 | 154.58(-0.11) | 151.95(-0.38) | 151.48(-0.01) | 151.76 | 0.5 | | 2 | 76(2) | 25 | [-3] | [-6] | [8] | -64 | -74 | RG | 0.1 | Wait | | (-3) | -0 | 4 | 6 | 20 | -1,11 | 49 | | 32 | Jul/2 | 12 | 149.92 | 150.74 | 154.75(-0.1) | 152.52(-0.33) | 151.49(0.02) | 151.55 | 0.4 | | 2 | 74(2.6) | 25 | [-3] | [-4] | [3] | -73 | -104 | RG | 0 | Wait | | (-3) | 1 | 3 | -0 | 20 | -1.2,7 | 49 | | 33 | Jul/2 | 11 | 149.92 | 150.74 | 154.9(-0.1) | 153.03(-0.43) | 151.47(0.09) | 151.41 | 0.4 | | 2 | 72(2.4) | 30 | [-3] | [-4] | [5] | -75 | -110 | RG | -0 | Wait | | (-3) | 3 | 11 | 2 | 15 | -1.3,8 | 49 | | 34 | Jul/2 | 10 | 149.92 | 150.74 | 155.05(-0.08) | 153.69(-0.47) | 151.34(-0.3) | 150.83 | 0.3 | | 2 | 69(3.7) | 0 | [-2] | [-15] | [-8] | -83 | -263 | RG | -0.2 | Wait | | (-3) | -9 | -19 | 4 | -20 | -1.7,10 | 49 | | 35 | Jul/2 | 9 | 149.92 | 150.74 | 155.17(-0.04) | 154.42(-0.39) | 151.79(-0.41) | 151.85 | 0.5 | | 2 | 66(3) | 15 | [-1] | [-17] | [-1] | -72 | -274 | RG | 0 | Wait? | | (-1) | -12 | 0 | 10 | -20 | -1.4,13 | 49 | | | | |
| 36 | Jul/1 | 15 | 149.7 | 150.34 | 155.24(-0.13) | 155.03(-0.39) | 152.41(-0.75) | 151.83 | 0.5 | | 3 | 63(7.3) | -10 | [-4] | [-27] | [-4] | -80 | -276 | DT | -0.3 | OpenShort? | | (-1) | -21 | 8 | -10 | -20 | -1.5,8 | 55 | | 37 | Jul/1 | 14 | 149.7 | 150.34 | 155.44(-0.13) | 155.63(-0.36) | 153.56(-0.67) | 151.42 | 0.4 | | 3 | 55(4.6) | -20 | [-4] | [-24] | [-10] | -95 | -299 | DT | -1 | OpenShort | | (-4) | -19 | 12 | -29 | -20 | -1.9,3 | 55 | | 38 | Jul/1 | 13 | 149.7 | 150.34 | 155.65(-0.11) | 156.2(-0.33) | 154.59(-0.93) | 150.76 | 0.3 | | 3 | 51(6.9) | -30 | [-3] | [-31] | [-38] | -101 | -430 | DT | -1.9 | HoldShort | | (-5) | -26 | -44 | -54 | -20 | -2.5,12 | 55 | | 39 | Jul/1 | 12 | 149.7 | 150.34 | 155.83(-0.02) | 156.72(-0.3) | 156.04(-0.64) | 153.12 | 0.9 | | 3 | 44(1.8) | -15 | [-1] | [-21] | [-24] | -49 | -308 | DT | -1.7 | OpenShort | | (-1) | -18 | -33 | -34 | -20 | -1.6,41 | 55 | | 40 | Jul/1 | 11 | 149.7 | 150.34 | 155.86(0.02) | 157.19(-0.02) | 157.05(-0.38) | 154.93 | 1.3 | | 3 | 42(-0.1) | -20 | [1] | [-10] | [-28] | -8 | -177 | DR | -1.3 | OpenShort | | (1) | -11 | -47 | -31 | -20 | -0.6,57 | 55 | | | | |
| 41 | Jul/1 | 10 | 149.7 | 150.34 | 155.83(0.09) | 157.22(0.16) | 157.64(-0.04) | 157.55 | 2 | | 3 | 42(1.2) | 25 | [3] | [3] | [4] | 62 | 11 | UT | -0.1 | OpenLong | | (3) | -1 | 18 | -6 | -16 | 1.1,84 | 55 | | 42 | Jul/1 | 9 | 149.7 | 150.34 | 155.69(0.02) | 156.98(0.13) | 157.71(-0.06) | 156.58 | 1.8 | | 3 | 41(-1.4) | -15 | [1] | [1] | [-13] | 53 | 24 | CR | -0.7 | HoldShort? | | (2) | -2 | -26 | -5 | -20 | 0.6,88 | 55 | | 43 | Jun/30 | 15 | 149.24 | 150 | 155.65(0.14) | 156.78(0.23) | 157.81(0.26) | 158.02 | 2.3 | | 3 | 42(-18.4) | 25 | [4] | [13] | [1] | 84 | 76 | UT | 0.1 | HoldLong? | | (2) | 7 | -3 | 8 | 6 | 1.4,99 | 63 | | 44 | Jun/30 | 14 | 149.24 | 150 | 155.42(0.35) | 156.41(0.31) | 157.4(0.04) | 158.16 | 2.3 | | 3 | 61(-14.9) | 50 | [10] | [10] | [4] | 80 | -160 | UT | 0.3 | HoldLong | | (5) | 1 | 5 | 9 | 10 | 1.2,100 | 63 | | 45 | Jun/30 | 13 | 149.24 | 150 | 154.88(0.38) | 155.92(0.3) | 157.34(0.35) | 157.9 | 2.3 | | 3 | 76(-10.9) | 50 | [11] | [19] | [3] | 69 | -100 | UT | 0.2 | OpenLong | | (10) | 10 | 0 | 6 | 20 | 1,94 | 63 | | | | |
| 46 | Jun/30 | 12 | 149.24 | 150 | 154.3(0.39) | 155.45(0.13) | 156.8(0.36) | 157.89 | 2.3 | | 3 | 87(-6.6) | 50 | [11] | [17] | [11] | 59 | -71 | UT | 0.3 | OpenLong | | (11) | 10 | 15 | -6 | 20 | 1.1,81 | 63 | | 47 | Jun/30 | 11 | 149.24 | 150 | 153.7(0.35) | 155.24(0.09) | 156.24(0.31) | 157.07 | 2.1 | | 3 | 93(-7.1) | 50 | [10] | [14] | [12] | 54 | -53 | UT | 0.2 | OpenLong | | (11) | 9 | 20 | -0 | 20 | 0.9,81 | 63 | | 48 | Jun/30 | 10 | 149.24 | 150 | 153.16(0.34) | 155.09(0.1) | 155.76(0.21) | 155.97 | 1.8 | | 3 | 100(-6.5) | 40 | [10] | [11] | [-7] | 52 | -107 | CR | 0.1 | HoldShort | | (9) | 6 | -34 | 17 | 17 | 0.7,84 | 63 | | 49 | Jun/30 | 9 | 149.24 | 150 | 152.64(0.42) | 154.93(0.26) | 155.43(0.6) | 157.85 | 2.3 | | 3 | 107(-2.6) | 50 | [12] | [25] | [26] | 78 | 67 | UT | 0.6 | HoldLong? | | (12) | 17 | 48 | 26 | 20 | 1.3,95 | 63 | | 50 | Jun/29 | 15 | 148.81 | 148.94 | 152.01(0.35) | 154.52(0.05) | 154.51(0.27) | 155.21 | 1.5 | | 5 | 109(10.3) | 50 | [10] | [13] | [5] | 55 | -73 | UT | 0.2 | OpenLong? | | (10) | 8 | 2 | 18 | 16 | 0.8,85 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|