|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 23, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $117.2600 One month high (close): $152.8200
BYND Daily Change: -0.3% Daily StdDev 3.53% BYND EMA_5_Trend: -0.05% 10Minute StdDev: $1.2176
Latest Price : $147.19(-0.3%) | Fri. Jun 25, 2021($1.2) Thu. Jun 24, 2021($1.5) Wed. Jun 23, 2021($1) Tue. Jun 22, 2021($1.1) Mon. Jun 21, 2021($0.9) Fri. Jun 18, 2021($2.4) Thu. Jun 17, 2021($1.5) Wed. Jun 16, 2021($1.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.2
| | Wed. Jun. 23, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 146.29 | 147.8 | 146.52(0.1) | 146.9(0.09) | 146.43(-0.18) | 147.02 | 0.1 | | 6 | 22(-0.2) | 45 | [3] | [-3] | [2] | 9 | -122 | RG | 0.5 | Wait? | | (3) | -5 | 5 | 4 | -10 | 0.4,49 | 58 | Sample size 50 Avg positive next hour return: 0.33%(52%) Avg negative next hour return: -0.27%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.52(weak_hourly_sma_20 -0.34%) 146.29(daily_ema_20 -0.5%)
Resistance Levels: 147.8(weak_daily_ema_10 0.53%)
|
| | | 2 | Jun/23 | 14 | 146.29 | 147.8 | 146.38(0.05) | 146.77(0.09) | 146.69(-0.27) | 146.72 | 0.1 | | 6 | 22(0) | 30 | [1] | [-6] | [1] | -2 | -102 | RG | 0 | Wait | | (2) | -8 | 12 | -10 | -20 | 0.3,41 | 58 | | 3 | Jun/23 | 13 | 146.29 | 147.8 | 146.31(0.01) | 146.64(0.12) | 147.09(-0.16) | 146.08 | -0 | | 6 | 22(0) | 15 | [0] | [-2] | [-8] | -16 | -72 | DR | -0.8 | OpenShort | | (1) | -5 | 3 | -29 | -20 | -0.2,39 | 58 | | 4 | Jun/23 | 12 | 146.29 | 147.8 | 146.31(-0) | 146.47(-0.2) | 147.33(-0.09) | 145.9 | -0.1 | | 6 | 22(-0.1) | 15 | [-0] | [-5] | [-6] | -3 | -52 | DR | -1.1 | OpenShort | | (0) | -3 | -10 | -26 | 17 | -0.3,55 | 58 | | 5 | Jun/23 | 11 | 146.29 | 147.8 | 146.31(0.03) | 146.77(-0.04) | 147.47(0.07) | 146.44 | 0 | | 6 | 22(-0.1) | 15 | [1] | [2] | [-12] | 29 | -1 | CR | -0.8 | HoldShort | | (0) | 2 | -34 | 1 | -11 | 0.1,76 | 58 | | | | |
| 6 | Jun/23 | 10 | 146.29 | 147.8 | 146.26(0.09) | 146.82(0.1) | 147.36(0.34) | 148.3 | 0.3 | | 6 | 22(1.4) | 50 | [3] | [12] | [5] | 72 | 136 | UT | 0.7 | OpenLong | | (3) | 10 | -8 | 25 | 20 | 1.6,82 | 58 | | 7 | Jun/23 | 9 | 146.29 | 147.8 | 146.13(0.08) | 146.67(0.14) | 146.85(0.45) | 148.74 | 0.4 | | 6 | 21(-1.2) | 50 | [2] | [16] | [20] | 76 | 213 | UT | 1.6 | HoldLong? | | (3) | 13 | 27 | 33 | 20 | 2.2,71 | 58 | | 8 | Jun/22 | 15 | 145.04 | 148.09 | 146.02(-0.07) | 146.47(0.05) | 146.19(0.4) | 147.26 | 0.3 | | 8 | 22(3) | 45 | [-2] | [12] | [10] | 26 | 258 | UR | 0.8 | SmallShort? | | (1) | 11 | 12 | 22 | 20 | 1,51 | 48 | | 9 | Jun/22 | 14 | 145.04 | 148.09 | 146.12(-0.13) | 146.39(0.06) | 145.61(-0.32) | 146.6 | 0.2 | | 8 | 19(-4.2) | 25 | [-4] | [-9] | [5] | -2 | 85 | RG | 0.6 | Wait | | (-3) | -9 | 13 | 9 | -5 | 0.3,41 | 48 | | 10 | Jun/22 | 13 | 145.04 | 148.09 | 146.31(-0.19) | 146.3(0.11) | 146.07(-0.15) | 145.91 | 0.1 | | 8 | 23(-2.6) | 5 | [-5] | [-4] | [-2] | -23 | 133 | RG | -0.1 | Wait | | (-4) | -4 | 3 | 3 | -20 | -0.2,32 | 48 | | | | |
| 11 | Jun/22 | 12 | 145.04 | 148.09 | 146.59(-0.17) | 146.14(0.11) | 146.28(-0.14) | 145.77 | 0.1 | | 8 | 26(-1.1) | 0 | [-5] | [-3] | [-5] | -39 | 81 | RG | -0.2 | Wait | | (-5) | -4 | 7 | -22 | -20 | -0.4,21 | 48 | | 12 | Jun/22 | 11 | 145.04 | 148.09 | 146.85(-0.15) | 146.14(-0) | 146.48(-0.18) | 145.4 | 0 | | 8 | 27(-0.9) | 35 | [-4] | [-6] | [4] | -28 | 7 | RG | -0.5 | Wait | | (-5) | -5 | 19 | -5 | -20 | -0.7,40 | 48 | | 13 | Jun/22 | 10 | 145.04 | 148.09 | 147.08(-0.2) | 145.99(-0.1) | 146.75(-0.29) | 144.37 | -0.1 | | 8 | 28(0.8) | -25 | [-6] | [-11] | [-33] | -33 | -47 | DT | -1.1 | OpenShort | | (-5) | -8 | -83 | -4 | -20 | -1.2,47 | 48 | | 14 | Jun/22 | 9 | 145.04 | 148.09 | 147.08(-0) | 146.14(0.2) | 147.18(0.45) | 148.93 | 0.5 | | 8 | 27(0.2) | 50 | [-0] | [16] | [23] | 28 | 228 | UR | 0.8 | SmallShort? | | (-1) | 13 | 36 | 19 | 20 | 0.7,60 | 48 | | 15 | Jun/21 | 15 | 143.65 | 148.57 | 147.38(-0.04) | 145.84(0.09) | 146.52(0.36) | 146.96 | 0.3 | | 12 | 27(5) | 50 | [-1] | [12] | [5] | -13 | 107 | UR | 0.2 | SmallShort? | | (-2) | 10 | 4 | 9 | 20 | -0.2,42 | 64 | | | | |
| 16 | Jun/21 | 14 | 143.65 | 148.57 | 147.43(-0.02) | 145.7(0.08) | 146(0.36) | 146.76 | 0.3 | | 12 | 22(0) | 50 | [-1] | [12] | [5] | -21 | 68 | UR | 0.3 | SmallShort | | (-1) | 10 | 1 | 15 | 20 | -0.3,37 | 64 | | 17 | Jun/21 | 13 | 143.65 | 148.57 | 147.43(0) | 145.58(0.01) | 145.48(0.18) | 146.72 | 0.3 | | 12 | 22(-0.1) | 50 | [0] | [6] | [9] | -28 | -2 | UR | 0.6 | SmallShort | | (-1) | 5 | 4 | 20 | 20 | -0.3,30 | 64 | | 18 | Jun/21 | 12 | 143.65 | 148.57 | 147.46(-0.07) | 145.57(-0.2) | 145.23(0.09) | 146.51 | 0.3 | | 12 | 22(0.1) | 50 | [-2] | [-0] | [15] | -41 | 36 | UR | 0.6 | SmallShort | | (-0) | 3 | 16 | 17 | 20 | -0.4,19 | 64 | | 19 | Jun/21 | 11 | 143.65 | 148.57 | 147.56(-0.07) | 145.86(-0.32) | 145.1(-0.05) | 145.65 | 0.2 | | 12 | 22(0.3) | 50 | [-2] | [-6] | [14] | -65 | -67 | RG | 0.3 | Wait | | (-3) | -1 | 24 | 6 | 20 | -0.9,8 | 64 | | 20 | Jun/21 | 10 | 143.65 | 148.57 | 147.66(-0.15) | 146.33(-0.48) | 145.17(-0.16) | 144.36 | 0.1 | | 12 | 21(1.1) | 30 | [-4] | [-12] | [1] | -87 | -105 | RG | -0.4 | Wait | | (-3) | -5 | 4 | -3 | 5 | -1.5,1 | 64 | | | | |
| 21 | Jun/21 | 9 | 143.65 | 148.57 | 147.88(-0.18) | 147.03(-0.46) | 145.4(-0.19) | 144.16 | 0.1 | | 12 | 20(1.8) | 0 | [-5] | [-13] | [-12] | -93 | -110 | RG | -0.6 | Wait? | | (-4) | -5 | -24 | -6 | -20 | -1.8,2 | 64 | | 22 | Jun/18 | 15 | 141.8 | 149.06 | 148.15(-0.07) | 147.71(-0.31) | 145.68(-0.16) | 145.44 | 0.3 | | 15 | 18(3.6) | 35 | [-2] | [-8] | [-6] | -84 | -147 | RG | -0.1 | Wait? | | (-4) | -5 | -8 | -1 | -20 | -1.5,4 | 52 | | 23 | Jun/18 | 14 | 141.8 | 149.06 | 148.26(0.03) | 148.17(-0.29) | 145.91(-0.48) | 145.87 | 0.3 | | 15 | 15(-0.7) | 40 | [1] | [-16] | [-6] | -79 | -315 | DR | -0 | HoldShort | | (-2) | -13 | -2 | -6 | -20 | -1.3,4 | 52 | | 24 | Jun/18 | 13 | 141.8 | 149.06 | 148.21(0.05) | 148.6(-0.21) | 146.61(-0.6) | 146 | 0.3 | | 15 | 15(-1.1) | 30 | [1] | [-18] | [-7] | -75 | -357 | DR | -0.3 | HoldShort | | (1) | -17 | 8 | -18 | -20 | -1.1,3 | 52 | | 25 | Jun/18 | 12 | 141.8 | 149.06 | 148.14(0.05) | 148.91(-0.17) | 147.49(-0.78) | 145.55 | 0.3 | | 15 | 17(0) | 25 | [1] | [-23] | [-17] | -80 | -425 | DR | -0.9 | HoldShort | | (1) | -22 | -0 | -42 | -20 | -1.2,0 | 52 | | | | |
| 26 | Jun/18 | 11 | 141.8 | 149.06 | 148.14(-0) | 149.16(-0.12) | 148.66(-0.72) | 145.56 | 0.3 | | 15 | 17(0.4) | 15 | [-0] | [-21] | [-25] | -61 | -355 | DR | -1.5 | OpenShort | | (2) | -20 | -19 | -45 | -20 | -1.2,19 | 52 | | 27 | Jun/18 | 10 | 141.8 | 149.06 | 148.14(-0) | 149.16(-0) | 149.73(-0.46) | 146.6 | 0.4 | | 15 | 16(0.1) | 0 | [-0] | [-12] | [-33] | -21 | -218 | DR | -1.5 | OpenShort | | (1) | -13 | -50 | -37 | -20 | -0.7,47 | 52 | | 28 | Jun/18 | 9 | 141.8 | 149.06 | 148.06(0.03) | 149.34(0.05) | 150.42(-0.12) | 149.37 | 0.6 | | 15 | 16(0.1) | 40 | [1] | [-1] | [-9] | 46 | 27 | DR | -0.5 | OpenShort? | | (2) | -3 | -18 | -13 | -9 | 0.6,81 | 52 | | 29 | Jun/17 | 15 | 140.01 | 149.1 | 148.01(0.04) | 149.26(0.18) | 150.59(0.18) | 150.37 | 0.7 | | 19 | 16(1.3) | 45 | [1] | [10] | [-5] | 73 | 167 | CR | -0.1 | HoldShort? | | (2) | 5 | -18 | 1 | 14 | 1.2,93 | 57 | | 30 | Jun/17 | 14 | 140.01 | 149.1 | 147.95(-0.02) | 149(0.18) | 150.32(0.43) | 151.39 | 0.8 | | 19 | 15(0) | 50 | [-1] | [17] | [10] | 89 | 363 | UR | 0.5 | SmallShort | | (2) | 12 | 8 | 9 | 20 | 1.6,99 | 57 | | | | |
| 31 | Jun/17 | 13 | 140.01 | 149.1 | 147.98(-0.02) | 148.73(0.1) | 149.67(0.48) | 150.95 | 0.7 | | 19 | 15(-0.5) | 50 | [-1] | [17] | [15] | 84 | 344 | UR | 0.6 | SmallShort | | (-1) | 13 | 17 | 18 | 20 | 1.4,99 | 57 | | 32 | Jun/17 | 12 | 140.01 | 149.1 | 148(-0.06) | 148.58(0.16) | 148.95(0.46) | 150 | 0.7 | | 19 | 15(-0.9) | 50 | [-2] | [17] | [5] | 69 | 321 | UR | 0.5 | SmallShort | | (-1) | 13 | -5 | 24 | 20 | 0.9,96 | 57 | | 33 | Jun/17 | 11 | 140.01 | 149.1 | 148.1(-0.07) | 148.35(0.36) | 148.27(0.23) | 150.26 | 0.7 | | 19 | 16(0.1) | 50 | [-2] | [13] | [13] | 62 | 279 | UR | 0.8 | SmallShort | | (-1) | 6 | 22 | 24 | 17 | 0.9,89 | 57 | | 34 | Jun/17 | 10 | 140.01 | 149.1 | 148.2(-0.03) | 147.82(0.31) | 147.93(0.18) | 149.02 | 0.6 | | 19 | 16(0) | 50 | [-1] | [11] | [8] | 30 | 138 | UR | 0.5 | SmallShort | | (-3) | 5 | 16 | 18 | -7 | 0.4,70 | 57 | | 35 | Jun/17 | 9 | 140.01 | 149.1 | 148.24(0.02) | 147.37(0.28) | 147.67(-0.09) | 148.12 | 0.6 | | 19 | 16(-0.1) | 50 | [1] | [4] | [3] | -3 | -54 | UT | 0.2 | OpenLong? | | (-2) | -3 | 14 | -3 | -20 | -0.1,50 | 57 | | | | |
| 36 | Jun/16 | 15 | 137.86 | 148.52 | 148.2(-0.01) | 146.96(0.12) | 147.8(-0.28) | 147.34 | 0.6 | | 21 | 16(1.7) | 50 | [-0] | [-5] | [3] | -9 | -123 | RG | -0.2 | Wait? | | (0) | -8 | 13 | -4 | -7 | -0.4,51 | 67 | | 37 | Jun/16 | 14 | 137.86 | 148.52 | 148.22(-0.04) | 146.96(-0) | 148.22(-0.14) | 146.62 | 0.5 | | 21 | 14(0.1) | 20 | [-1] | [-3] | [-14] | -23 | -106 | RG | -0.7 | Wait | | (-1) | -4 | -35 | -11 | -7 | -0.7,45 | 67 | | 38 | Jun/16 | 13 | 137.86 | 148.52 | 148.27(0.04) | 146.78(0.02) | 148.42(0.49) | 148.55 | 0.7 | | 21 | 14(0) | 50 | [1] | [15] | [11] | 6 | 105 | UT | 0.1 | OpenLong | | (1) | 14 | 15 | 0 | 20 | 0.1,53 | 67 | | 39 | Jun/16 | 12 | 137.86 | 148.52 | 148.21(0.01) | 146.75(-0.11) | 147.7(0.43) | 147.72 | 0.6 | | 21 | 14(-0.5) | 50 | [0] | [12] | [1] | 2 | 70 | UT | 0 | OpenLong | | (0) | 12 | -19 | 11 | 20 | -0.2,57 | 67 | | 40 | Jun/16 | 11 | 137.86 | 148.52 | 148.2(0.12) | 146.91(-0.21) | 147.07(0.65) | 148.76 | 0.7 | | 21 | 15(-0.4) | 50 | [3] | [17] | [11] | 11 | 84 | UT | 0.7 | OpenLong | | (1) | 18 | -12 | 28 | 20 | 0.2,56 | 67 | | | | |
| 41 | Jun/16 | 10 | 137.86 | 148.52 | 148.03(0.14) | 147.22(-0.14) | 146.12(0.53) | 149.44 | 0.7 | | 21 | 15(0.1) | 50 | [4] | [15] | [27] | 5 | 93 | UT | 1.3 | OpenLong | | (4) | 15 | 33 | 29 | 20 | 0.6,40 | 67 | | 42 | Jun/16 | 9 | 137.86 | 148.52 | 147.82(0.04) | 147.42(-0.29) | 145.35(0.14) | 147.65 | 0.6 | | 21 | 15(-0.2) | 50 | [1] | [1] | [25] | -32 | -14 | UT | 0.9 | OpenLong? | | (2) | 4 | 51 | 18 | 20 | -0.1,21 | 67 | | 43 | Jun/15 | 15 | 135.81 | 148.74 | 147.76(-0.05) | 147.84(-0.5) | 145.14(-0.46) | 144.94 | 0.5 | | 24 | 15(1.6) | 30 | [-1] | [-17] | [-1] | -72 | -257 | RG | -0.1 | Wait? | | (-1) | -13 | 7 | -4 | -20 | -1.1,6 | 70 | | 44 | Jun/15 | 14 | 135.81 | 148.74 | 147.83(-0.11) | 148.58(-0.36) | 145.81(-0.64) | 144.57 | 0.5 | | 24 | 14(0.6) | 20 | [-3] | [-20] | [-8] | -81 | -272 | RG | -0.5 | Wait | | (-2) | -17 | 10 | -16 | -20 | -1.4,4 | 70 | | 45 | Jun/15 | 13 | 135.81 | 148.74 | 147.99(-0.15) | 149.11(-0.23) | 146.75(-1.06) | 144.02 | 0.5 | | 24 | 13(1) | -10 | [-4] | [-30] | [-31] | -85 | -385 | DT | -1.2 | HoldShort | | (-4) | -29 | -29 | -32 | -20 | -1.7,8 | 70 | | | | |
| 46 | Jun/15 | 12 | 135.81 | 148.74 | 148.22(-0.11) | 149.45(-0.14) | 148.33(-0.78) | 145.59 | 0.6 | | 24 | 12(0.5) | -15 | [-3] | [-21] | [-24] | -60 | -265 | DT | -1.3 | OpenShort | | (-3) | -21 | -19 | -33 | -20 | -1.2,20 | 70 | | 47 | Jun/15 | 11 | 135.81 | 148.74 | 148.38(-0.06) | 149.65(-0.08) | 149.49(-0.7) | 146.61 | 0.6 | | 24 | 12(0.2) | -10 | [-2] | [-18] | [-27] | -34 | -238 | DT | -1.4 | OpenShort | | (-2) | -19 | -30 | -40 | -20 | -0.9,39 | 70 | | 48 | Jun/15 | 10 | 135.81 | 148.74 | 148.46(-0.02) | 149.76(0.06) | 150.54(-0.53) | 148.26 | 0.7 | | 24 | 11(0) | 20 | [-1] | [-11] | [-12] | 12 | -125 | RG | -1.1 | SmallLong | | (-0) | -14 | -19 | 4 | -20 | -0.1,64 | 70 | | 49 | Jun/15 | 9 | 135.81 | 148.74 | 148.49(0.03) | 149.67(0.12) | 151.35(-0.08) | 149.3 | 0.8 | | 24 | 11(0) | 30 | [1] | [2] | [-17] | 39 | -2 | CR | -1 | HoldShort? | | (1) | -2 | -46 | 13 | -20 | 0.4,79 | 70 | | 50 | Jun/14 | 15 | 133.76 | 147.87 | 148.45(0.09) | 149.49(0.44) | 151.47(0.6) | 151.88 | 1 | | 26 | 11(1) | 50 | [2] | [25] | [9] | 85 | 293 | UT | 0.2 | OpenLong? | | (3) | 16 | 8 | 28 | 18 | 1.7,92 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|