|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 9, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $102.0900 One month high (close): $152.8200
BYND Daily Change: -1.69% Daily StdDev 3.68% BYND EMA_5_Trend: 0.06% 10Minute StdDev: $1.5731
Latest Price : $150.24(-1.69%) | Fri. Jun 11, 2021($1.3) Thu. Jun 10, 2021($1.9) Wed. Jun 9, 2021($1.2) Tue. Jun 8, 2021($1.8) Mon. Jun 7, 2021($4.2) Fri. Jun 4, 2021($1.4) Thu. Jun 3, 2021($2.8) Wed. Jun 2, 2021($5.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.2
| | Wed. Jun. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/9 | 15 | 127.03 | 144.76 | 152.46(-0.07) | 152.03(0.08) | 151.9(-0.25) | 151.03 | 1.2 | | 33 | 7(-2.8) | 10 | [-2] | [2] | [-18] | -29 | -85 | RG | -0.6 | Wait? | | (-3) | -7 | -33 | -10 | -20 | -1,46 | 80 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -0.55%(56%)
Daily Trend: %
Up Forces: 152.03(hourly_sma_10 0.66%)
Down Forces:
Support Levels: 144.76(daily_ema_10 -4.15%) 127.03(daily_ema_20 -15.89%)
Resistance Levels: 152.46(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jun/9 | 14 | 127.03 | 144.76 | 152.56(0.21) | 151.9(0.17) | 152.29(-0.07) | 152.35 | 1.3 | | 33 | 10(-2.4) | 50 | [6] | [10] | [4] | -6 | -174 | UT | 0 | OpenLong | | (-1) | -2 | 18 | -7 | -14 | -0.1,47 | 80 | | 3 | Jun/9 | 13 | 127.03 | 144.76 | 152.25(0.21) | 151.64(-0.1) | 152.4(-0.07) | 151.64 | 1.2 | | 33 | 12(-2.2) | 50 | [6] | [6] | [-1] | -13 | -204 | CR | -0.3 | HoldShort | | (8) | -2 | -2 | -12 | 20 | -0.3,45 | 80 | | 4 | Jun/9 | 12 | 127.03 | 144.76 | 151.93(0.22) | 151.8(-0.15) | 152.51(-0.01) | 151.73 | 1.3 | | 33 | 15(-1.5) | 50 | [6] | [7] | [-8] | 1 | -172 | CR | -0.3 | HoldShort | | (8) | -0 | -25 | -9 | 20 | -0.1,53 | 80 | | 5 | Jun/9 | 11 | 127.03 | 144.76 | 151.59(0.24) | 152.03(0.02) | 152.53(0.25) | 152.75 | 1.3 | | 33 | 16(-1) | 50 | [7] | [16] | [1] | 16 | -47 | UT | 0.1 | OpenLong | | (11) | 7 | -5 | -1 | 20 | 0.4,56 | 80 | | | | |
| 6 | Jun/9 | 10 | 127.03 | 144.76 | 151.22(0.24) | 152.01(0.02) | 152.15(0.41) | 152.96 | 1.3 | | 33 | 17(-1) | 50 | [7] | [21] | [4] | 23 | 22 | UT | 0.2 | OpenLong | | (10) | 11 | 1 | 1 | 20 | 0.5,60 | 80 | | 7 | Jun/9 | 9 | 127.03 | 144.76 | 150.85(0.26) | 151.97(-0.04) | 151.52(0.43) | 152.92 | 1.3 | | 33 | 18(-1.4) | 50 | [7] | [21] | [11] | 28 | 29 | UT | 0.4 | OpenLong? | | (9) | 12 | 18 | 7 | 20 | 0.6,63 | 80 | | 8 | Jun/8 | 15 | 124.97 | 141.86 | 150.46(0.3) | 152.02(-0.21) | 150.87(-0.14) | 152.19 | 1.4 | | 34 | 19(-1.6) | 50 | [8] | [5] | [8] | 19 | -134 | UT | 0.3 | OpenLong? | | (9) | -4 | 9 | 3 | 20 | 0.5,56 | 81 | | 9 | Jun/8 | 14 | 124.97 | 141.86 | 150.01(0.27) | 152.34(-0.2) | 151.08(-0.3) | 151.83 | 1.4 | | 34 | 21(-0.7) | 50 | [7] | [0] | [9] | 19 | -126 | UT | 0.2 | OpenLong | | (11) | -8 | 24 | -2 | 19 | 0.5,56 | 81 | | 10 | Jun/8 | 13 | 124.97 | 141.86 | 149.61(0.23) | 152.65(-0.16) | 151.53(-0.22) | 150.88 | 1.3 | | 34 | 22(-0.5) | 50 | [6] | [3] | [2] | 7 | -124 | UT | -0.2 | OpenLong | | (9) | -6 | 27 | -17 | -20 | 0.3,49 | 81 | | | | |
| 11 | Jun/8 | 12 | 124.97 | 141.86 | 149.27(0.17) | 152.89(-0.22) | 151.86(-0.37) | 149.8 | 1.3 | | 34 | 22(-1.1) | 50 | [5] | [-3] | [-10] | 11 | -148 | DR | -0.5 | OpenShort | | (8) | -10 | 3 | -18 | -20 | 0.1,58 | 81 | | 12 | Jun/8 | 11 | 124.97 | 141.86 | 149.02(0.24) | 153.22(0.24) | 152.42(-0.49) | 149.66 | 1.3 | | 34 | 23(-1.1) | 35 | [7] | [1] | [-48] | 25 | -220 | CR | -0.6 | HoldShort | | (6) | -13 | -88 | -11 | -20 | 0.1,72 | 81 | | 13 | Jun/8 | 10 | 124.97 | 141.86 | 148.67(0.38) | 152.86(0.52) | 153.18(-0.27) | 153.25 | 1.5 | | 34 | 24(0.5) | 50 | [10] | [12] | [-14] | 57 | -11 | CR | 0 | HoldShort | | (14) | -7 | -19 | -3 | -20 | 1,82 | 81 | | 14 | Jun/8 | 9 | 124.97 | 141.86 | 148.11(0.28) | 152.07(0.61) | 153.59(-0.12) | 154.04 | 1.5 | | 34 | 24(1.1) | 50 | [8] | [16] | [9] | 64 | 177 | UT | 0.1 | OpenLong? | | (16) | -3 | 38 | -6 | -20 | 1.3,81 | 81 | | 15 | Jun/7 | 15 | 122.59 | 138.41 | 147.69(0.21) | 151.15(0.47) | 153.78(-0.1) | 152.52 | 1.6 | | 34 | 23(-0.6) | 50 | [6] | [16] | [-6] | 58 | 160 | CR | -0.3 | HoldShort? | | (9) | -3 | -3 | -15 | -20 | 1.1,80 | 82 | | | | |
| 16 | Jun/7 | 14 | 122.59 | 138.41 | 147.38(0.09) | 150.44(0.47) | 153.93(-0.06) | 152.63 | 1.6 | | 34 | 23(0.9) | 50 | [2] | [17] | [-9] | 67 | 286 | CR | -0.3 | HoldShort | | (9) | -2 | -20 | -15 | 3 | 1.2,87 | 82 | | 17 | Jun/7 | 13 | 122.59 | 138.41 | 147.24(0.18) | 149.74(0.57) | 154.03(0.98) | 153.44 | 1.7 | | 34 | 23(1.2) | 50 | [5] | [47] | [-12] | 83 | 465 | CR | -0.1 | OpenShort | | (5) | 27 | -46 | -3 | 20 | 1.5,95 | 82 | | 18 | Jun/7 | 12 | 122.59 | 138.41 | 146.97(0.34) | 148.89(0.82) | 152.54(1.32) | 155.34 | 1.8 | | 34 | 21(2.6) | 50 | [9] | [60] | [15] | 103 | 562 | UT | 0.7 | HoldLong | | (10) | 36 | 9 | 8 | 20 | 2.1,100 | 82 | | 19 | Jun/7 | 11 | 122.59 | 138.41 | 146.47(0.3) | 147.69(0.77) | 150.55(1.36) | 154.95 | 1.8 | | 34 | 19(2.4) | 50 | [8] | [61] | [33] | 113 | 609 | UT | 1.3 | HoldLong | | (13) | 37 | 40 | 31 | 20 | 2.5,100 | 82 | | 20 | Jun/7 | 10 | 122.59 | 138.41 | 146.03(0.4) | 146.57(0.64) | 148.53(1.08) | 153.31 | 1.7 | | 34 | 16(0.5) | 50 | [11] | [52] | [22] | 93 | 407 | UT | 1.6 | HoldLong | | (10) | 29 | 5 | 32 | 20 | 2.4,83 | 82 | | | | |
| 21 | Jun/7 | 9 | 122.59 | 138.41 | 145.45(0.51) | 145.64(0.57) | 146.95(1.04) | 153.1 | 1.7 | | 34 | 16(1.1) | 50 | [14] | [51] | [85] | 79 | 350 | UT | 2.1 | OpenLong? | | (16) | 28 | 184 | 27 | 20 | 2.6,64 | 82 | | 22 | Jun/4 | 15 | 120.41 | 133.99 | 144.72(0.28) | 144.81(0.23) | 145.44(0.14) | 145.98 | 1.5 | | 28 | 15(-4.2) | 50 | [8] | [18] | [6] | 19 | -87 | UT | 0.2 | OpenLong? | | (11) | 4 | 15 | 2 | 4 | 0.5,56 | 77 | | 23 | Jun/4 | 14 | 120.41 | 133.99 | 144.31(0.33) | 144.48(0.22) | 145.24(0.29) | 145.41 | 1.5 | | 28 | 19(-2.1) | 50 | [9] | [23] | [4] | -4 | -105 | UT | 0.1 | OpenLong | | (10) | 8 | 15 | -6 | -1 | 0.3,39 | 77 | | 24 | Jun/4 | 13 | 120.41 | 133.99 | 143.83(0.29) | 144.16(-0.05) | 144.82(0.15) | 144.84 | 1.4 | | 28 | 21(-1.8) | 50 | [8] | [15] | [-2] | -2 | -113 | CR | 0 | HoldShort | | (13) | 4 | -15 | -5 | 20 | 0.3,41 | 77 | | 25 | Jun/4 | 12 | 120.41 | 133.99 | 143.41(0.32) | 144.23(-0.06) | 144.6(0.18) | 145.4 | 1.5 | | 28 | 23(-1.8) | 50 | [9] | [16] | [4] | 12 | -59 | UT | 0.2 | OpenLong | | (13) | 5 | -5 | 1 | 20 | 0.5,49 | 77 | | | | |
| 26 | Jun/4 | 11 | 120.41 | 133.99 | 142.95(0.36) | 144.32(-0.3) | 144.34(0.11) | 145.59 | 1.5 | | 28 | 25(-2) | 50 | [10] | [11] | [15] | 14 | -61 | UT | 0.3 | OpenLong | | (13) | 3 | 16 | -2 | 20 | 0.6,49 | 77 | | 27 | Jun/4 | 10 | 120.41 | 133.99 | 142.43(0.4) | 144.75(-0.21) | 144.19(0.33) | 144.97 | 1.4 | | 28 | 27(-0.8) | 50 | [11] | [18] | [19] | 12 | -51 | UT | 0.2 | OpenLong | | (14) | 9 | 44 | -4 | 20 | 0.6,47 | 77 | | 28 | Jun/4 | 9 | 120.41 | 133.99 | 141.86(0.26) | 145.06(-0.14) | 143.71(0.15) | 143.3 | 1.3 | | 28 | 27(0) | 50 | [7] | [13] | [-10] | 10 | -62 | CR | -0.1 | HoldShort? | | (14) | 4 | -12 | -5 | -20 | 0.3,52 | 77 | | 29 | Jun/3 | 15 | 118.93 | 130.27 | 141.49(0.12) | 145.26(-0.15) | 143.49(-0.25) | 143.76 | 1.6 | | 25 | 27(-2.2) | 50 | [3] | [2] | [-6] | 20 | 28 | CR | 0.1 | HoldShort? | | (11) | -7 | -9 | 2 | -20 | 0.5,57 | 78 | | 30 | Jun/3 | 14 | 118.93 | 130.27 | 141.32(-0.04) | 145.48(0.16) | 143.85(-0.31) | 144.1 | 1.6 | | 25 | 30(-0.5) | 10 | [-1] | [3] | [-14] | 23 | 174 | RG | 0.1 | Wait | | (5) | -8 | -18 | 1 | -20 | 0.6,58 | 78 | | | | |
| 31 | Jun/3 | 13 | 118.93 | 130.27 | 141.38(-0.06) | 145.25(0.44) | 144.29(-0.7) | 144.8 | 1.6 | | 25 | 30(-0.2) | 40 | [-2] | [-4] | [9] | 24 | 155 | RG | 0.1 | Wait | | (-1) | -19 | 58 | -10 | -20 | 0.7,56 | 78 | | 32 | Jun/3 | 12 | 118.93 | 130.27 | 141.46(-0.1) | 144.62(0.33) | 145.31(-0.75) | 142.59 | 1.5 | | 25 | 30(-0.2) | 10 | [-3] | [-7] | [-12] | 13 | 16 | RG | -0.6 | Wait | | (-5) | -20 | 10 | -18 | -20 | 0.2,58 | 78 | | 33 | Jun/3 | 11 | 118.93 | 130.27 | 141.6(-0.1) | 144.15(0.44) | 146.41(-0.42) | 142.21 | 1.5 | | 25 | 31(-0.6) | -15 | [-3] | [4] | [-47] | 19 | 35 | RG | -0.9 | SmallLong | | (-5) | -11 | -86 | -22 | -20 | 0.1,66 | 78 | | 34 | Jun/3 | 10 | 118.93 | 130.27 | 141.74(-0.02) | 143.51(0.64) | 147.02(-0.07) | 145.55 | 1.7 | | 25 | 31(-0.9) | 30 | [-1] | [16] | [-11] | 54 | 270 | RG | -0.3 | Wait | | (1) | -2 | -20 | -7 | -20 | 0.8,84 | 78 | | 35 | Jun/3 | 9 | 118.93 | 130.27 | 141.76(-0.09) | 142.59(0.71) | 147.12(0.62) | 146.31 | 1.7 | | 25 | 32(-1.1) | 10 | [-3] | [36] | [-27] | 66 | 498 | RG | -0.2 | Wait? | | (0) | 17 | -90 | 4 | 20 | 0.9,93 | 78 | | | | |
| 36 | Jun/2 | 15 | 117.68 | 126.42 | 141.89(0.02) | 141.58(1.05) | 146.21(1.59) | 149.89 | 2.2 | | 24 | 33(-0.4) | 50 | [1] | [70] | [33] | 85 | 833 | UT | 0.7 | HoldLong? | | (2) | 43 | 46 | 15 | 20 | 1.5,97 | 79 | | 37 | Jun/2 | 14 | 117.68 | 126.42 | 141.86(0.21) | 140.11(1.04) | 143.92(1.43) | 148.09 | 2 | | 24 | 34(1.3) | 50 | [6] | [67] | [43] | 76 | 549 | UT | 0.8 | OpenLong | | (-2) | 39 | 73 | 28 | 20 | 1.2,96 | 79 | | 38 | Jun/2 | 13 | 117.68 | 126.42 | 141.56(0.14) | 138.67(0.69) | 141.89(1.35) | 145.27 | 1.9 | | 24 | 32(0.5) | 50 | [4] | [60] | [13] | 54 | 403 | UT | 0.7 | OpenLong | | (5) | 37 | -20 | 31 | 20 | 0.8,84 | 79 | | 39 | Jun/2 | 12 | 117.68 | 126.42 | 141.36(0.17) | 137.71(0.41) | 140.01(1.41) | 146.04 | 1.9 | | 24 | 32(0.8) | 50 | [5] | [58] | [69] | 39 | 462 | UT | 1.3 | OpenLong | | (6) | 39 | 114 | 29 | 20 | 1,64 | 79 | | 40 | Jun/2 | 11 | 117.68 | 126.42 | 141.12(0.05) | 137.15(-0.26) | 138.07(0.81) | 141.76 | 1.6 | | 24 | 31(0) | 50 | [1] | [31] | [56] | -7 | 161 | UT | 0.8 | OpenLong | | (1) | 22 | 90 | 19 | 20 | 0.1,41 | 79 | | | | |
| 41 | Jun/2 | 10 | 117.68 | 126.42 | 141.05(-0.1) | 137.51(-0.57) | 136.96(0.48) | 138.46 | 1.4 | | 24 | 31(0.3) | 50 | [-3] | [17] | [20] | -39 | -18 | UR | 0.3 | SmallShort | | (-3) | 13 | 14 | 7 | 20 | -0.6,26 | 79 | | 42 | Jun/2 | 9 | 117.68 | 126.42 | 141.2(-0.1) | 138.31(-0.54) | 136.3(0.63) | 137.93 | 1.4 | | 24 | 31(0.3) | 50 | [-3] | [21] | [28] | -48 | -39 | UR | 0.4 | SmallShort? | | (-5) | 17 | 58 | 4 | 20 | -0.7,20 | 79 | | 43 | Jun/1 | 15 | 116.17 | 121.79 | 141.34(-0.17) | 139.06(-0.64) | 135.44(0.01) | 135.84 | 1.5 | | 16 | 30(-10.8) | 25 | [-5] | [-2] | [-7] | -64 | -263 | RG | 0.1 | Wait? | | (-7) | 0 | -14 | 1 | -20 | -1.2,16 | 68 | | 44 | Jun/1 | 14 | 116.17 | 121.79 | 141.58(0.34) | 139.96(-0.69) | 135.42(-0.6) | 136.34 | 1.5 | | 16 | 41(-5.1) | 50 | [10] | [-17] | [-1] | -61 | -749 | DR | 0.2 | OpenShort | | (-6) | -18 | 4 | 4 | -20 | -1,14 | 68 | | 45 | Jun/1 | 13 | 116.17 | 121.79 | 141.11(0.32) | 140.93(-0.89) | 136.23(-1.33) | 136.2 | 1.5 | | 16 | 46(-5.1) | 50 | [9] | [-41] | [4] | -61 | -856 | RG | -0 | Wait | | (13) | -39 | 28 | -8 | -20 | -0.8,9 | 68 | | | | |
| 46 | Jun/1 | 12 | 116.17 | 121.79 | 140.66(0.31) | 142.19(-0.99) | 138.07(-1.59) | 135.2 | 1.5 | | 16 | 51(-4.8) | 50 | [9] | [-51] | [-0] | -67 | -939 | RG | -0.4 | Wait | | (11) | -47 | 45 | -25 | -20 | -0.8,3 | 68 | | 47 | Jun/1 | 11 | 116.17 | 121.79 | 140.22(0.29) | 143.62(-0.57) | 140.31(-1.66) | 133.61 | 1.3 | | 16 | 56(-3.4) | 50 | [9] | [-47] | [-56] | -73 | -1016 | DR | -0.9 | OpenShort | | (10) | -49 | -60 | -39 | -20 | -0.9,0 | 68 | | 48 | Jun/1 | 10 | 116.17 | 121.79 | 139.81(0.34) | 144.45(-0.39) | 142.68(-1.26) | 135.76 | 1.5 | | 16 | 60(-4.4) | 50 | [10] | [-32] | [-71] | -36 | -796 | DR | -0.9 | OpenShort | | (15) | -37 | -125 | -12 | -20 | -0.5,27 | 68 | | 49 | Jun/1 | 9 | 116.17 | 121.79 | 139.33(0.57) | 145.01(-0.06) | 144.5(-0.78) | 140.39 | 1.9 | | 16 | 64(-4.9) | 50 | [17] | [-11] | [-59] | 9 | -514 | DR | -0.5 | OpenShort? | | (20) | -23 | -130 | 3 | -20 | 0.1,56 | 68 | | 50 | May/28 | 15 | 115.58 | 118.52 | 138.54(0.82) | 145.1(0.35) | 145.64(-0.46) | 145.4 | 2.3 | | 15 | 69(-6.7) | 50 | [24] | [9] | [-10] | 45 | -226 | CR | -0 | HoldShort? | | (30) | -14 | -25 | 15 | -20 | 0.8,75 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|