BYND Trading Signals: Hourly Price Prediction

^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 27, 2021

BYND Trading Signals: Hourly Price Forecast and Prediction

(Beyond Meat, Inc.)

One month low (close): $102.0900 One month high (close): $142.4300

BYND Daily Change: 12.3% Daily StdDev 3.32% BYND EMA_5_Trend: 6.06% 10Minute StdDev: $9.4288

Latest Price : $142.43(12.3%)

Fri. May 28, 2021($3.1) Thu. May 27, 2021($7.3) Wed. May 26, 2021($3.6) Tue. May 25, 2021($0.7) Mon. May 24, 2021($5.1) Fri. May 21, 2021($0.7) Thu. May 20, 2021($2.2) Wed. May 19, 2021($1.1)

BYND Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.06% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.92%(36%) Avg negative next hour return: -1.86%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 27, 2021
1	May/27	15	114.63	114.26	128.98(0.9)	136.82(1.22)	141.25(0.17)	141.95	2.4	8	81(2.3)	50	[27]	[42]	[5]	85	347	UT	0.1	OpenLong?	(37)	5	15	-3	7	1.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 136.82(hourly_sma_10 -3.61%) 128.98(hourly_sma_20 -9.14%) 114.63(daily_ema_20 -19.25%) 114.26(daily_ema_10 -19.51%) Resistance Levels:

2	May/27	14	114.63	114.26	127.83(0.92)	135.17(1.14)	141.02(0.11)	141.41	2.3	8	79(3.6)	50	[28]	[39]	[7]	87	369	UT	0	OpenLong	(37)	3	5	-6	20	1.5,99	70
3	May/27	13	114.63	114.26	126.67(0.87)	133.65(1.26)	140.86(2.07)	141.21	2.3	8	75(4.4)	50	[26]	[99]	[17]	92	878	UT	0	OpenLong	(37)	62	23	-7	20	1.7,99	70
4	May/27	12	114.63	114.26	125.58(0.89)	131.99(1.34)	138(1.92)	140.37	2.2	8	71(5.1)	50	[27]	[96]	[1]	94	861	UT	0.3	OpenLong	(34)	58	-26	-12	20	1.8,99	70
5	May/27	11	114.63	114.26	124.47(0.96)	130.24(1.7)	135.39(2.26)	141.31	2.3	8	66(8)	50	[29]	[113]	[24]	105	1044	UT	0.8	HoldLong	(39)	68	15	6	20	2.2,100	70

6	May/27	10	114.63	114.26	123.28(0.95)	128.06(1.74)	132.39(2.38)	140.78	2.3	8	58(9.8)	50	[29]	[117]	[28]	113	1145	UT	1.3	HoldLong	(39)	72	4	9	20	2.6,98	70
7	May/27	9	114.63	114.26	122.12(1.04)	125.87(1.76)	129.31(2.27)	140.64	2.2	8	48(14.7)	50	[31]	[114]	[179]	131	1155	UT	2	HoldLong?	(39)	68	422	16	20	3.3,98	70
8	May/26	15	113.92	109.99	120.87(0.5)	123.7(0.71)	126.44(0.37)	126.89	1.2	-5	33(-9.1)	30	[15]	[32]	[-2]	88	184	CR	0.1	OpenShort?	(20)	11	-14	2	20	1.6,98	53
9	May/26	14	113.92	109.99	120.26(0.86)	122.83(0.76)	125.98(0.72)	127.35	1.2	-5	42(-3.7)	50	[29]	[50]	[18]	85	-1	UT	0.3	HoldLong	(21)	24	32	-3	20	1.5,97	53
10	May/26	13	113.92	109.99	119.24(0.82)	121.91(0.63)	125.08(1.1)	126.32	1.1	-5	46(-2.1)	50	[28]	[61]	[19]	82	117	UT	0.2	HoldLong	(34)	37	29	-3	20	1.4,97	53

11	May/26	12	113.92	109.99	118.27(0.76)	121.14(0.54)	123.72(1.05)	125.38	1.1	-5	48(-1.2)	50	[26]	[57]	[1]	81	168	UT	0.3	HoldLong	(32)	36	-27	-1	20	1.4,96	53
12	May/26	11	113.92	109.99	117.38(0.8)	120.49(0.67)	122.44(1.23)	126.27	1.1	-5	49(0.8)	50	[27]	[66]	[34]	93	333	UT	0.7	HoldLong	(33)	42	53	8	20	1.7,100	53
13	May/26	10	113.92	109.99	116.45(0.73)	119.69(0.43)	120.95(1.06)	124.58	1	-5	49(1.2)	50	[25]	[55]	[35]	90	294	UT	0.7	OpenLong	(30)	36	54	8	20	1.6,100	53
14	May/26	9	113.92	109.99	115.61(0.63)	119.18(0.4)	119.68(0.8)	122.87	0.8	-5	47(0.9)	50	[21]	[45]	[48]	84	255	UT	0.6	HoldLong?	(27)	27	110	6	20	1.4,99	53
15	May/25	15	114.13	107.58	114.89(0.49)	118.7(0.17)	118.73(0.14)	119.5	0.5	-15	46(1.1)	20	[17]	[14]	[7]	70	4	UT	0.2	OpenLong?	(20)	5	18	1	12	0.9,97	46

16	May/25	14	114.13	107.58	114.33(0.49)	118.5(0.11)	118.57(0.03)	118.96	0.4	-15	45(-0.3)	5	[17]	[10]	[1]	67	-34	RG	0.1	Wait	(19)	1	3	-1	3	0.9,94	46
17	May/25	13	114.13	107.58	113.78(0.49)	118.37(0.28)	118.54(0.1)	118.86	0.4	-15	46(0.3)	15	[17]	[15]	[4]	67	31	UT	0.1	OpenLong	(20)	4	22	-3	-20	1,92	46
18	May/25	12	114.13	107.58	113.23(0.44)	118.04(0.29)	118.42(-0.22)	118.2	0.4	-15	45(0.2)	-15	[15]	[3]	[-4]	66	-5	CR	-0	HoldShort	(19)	-8	1	-6	-20	1,91	46
19	May/25	11	114.13	107.58	112.74(0.46)	117.7(0.97)	118.68(0.01)	118.16	0.4	-15	45(0.2)	-20	[16]	[24]	[-20]	71	69	CR	-0.1	HoldShort	(18)	0	-16	-5	-20	1.1,93	46
20	May/25	10	114.13	107.58	112.22(0.54)	116.56(1)	118.67(0.19)	118.66	0.4	-15	45(0.9)	-5	[19]	[31]	[-9]	76	128	CR	-0	OpenShort	(20)	7	-5	-7	-20	1.3,93	46

21	May/25	9	114.13	107.58	111.62(0.56)	115.4(0.98)	118.44(0.21)	118.81	0.4	-15	44(0.9)	20	[20]	[32]	[5]	83	182	UT	0.1	HoldLong?	(23)	7	18	-5	2	1.5,95	46
22	May/24	15	114.69	106.47	110.99(0.6)	114.28(0.94)	118.19(0.45)	118.27	0.3	-19	43(2.6)	0	[21]	[40]	[-10]	85	218	CR	0	OpenShort?	(22)	16	-39	-6	20	1.5,97	41
23	May/24	14	114.69	106.47	110.32(0.73)	113.22(1.05)	117.66(0.8)	119.48	0.4	-19	41(2.2)	25	[25]	[54]	[27]	98	362	UT	0.4	OpenLong	(27)	28	45	-5	20	1.9,100	41
24	May/24	13	114.69	106.47	109.53(0.71)	112.04(0.87)	116.72(1.97)	118.11	0.3	-19	38(2.3)	25	[24]	[91]	[21]	98	587	UT	0.3	OpenLong	(27)	68	19	-1	20	1.9,100	41
25	May/24	12	114.69	106.47	108.76(0.69)	111.07(0.82)	114.46(1.87)	117.55	0.2	-19	36(3.2)	25	[24]	[87]	[18]	103	615	UT	0.7	HoldLong	(28)	64	-1	-0	20	2.1,100	41

26	May/24	11	114.69	106.47	108.02(0.68)	110.16(0.89)	112.36(1.81)	117.57	0.2	-19	33(4.9)	25	[23]	[86]	[49]	113	677	UT	1.4	HoldLong	(28)	62	67	28	20	2.5,100	41
27	May/24	10	114.69	106.47	107.29(0.56)	109.19(0.71)	110.36(1.46)	115.59	0.1	-19	28(4.3)	25	[19]	[70]	[33]	102	598	UT	1.6	HoldLong	(24)	50	27	19	20	2.5,89	41
28	May/24	9	114.69	106.47	106.69(0.55)	108.42(0.6)	108.78(1.33)	114.8	0	-19	24(5.4)	25	[19]	[63]	[123]	104	567	UT	2.2	HoldLong?	(22)	46	291	16	20	2.9,81	41
29	May/21	15	115.33	105.3	106.11(0.16)	107.78(-0.09)	107.35(-0.31)	106.82	-0.7	-32	18(0.7)	-45	[6]	[-13]	[-8]	29	-141	DR	-0.2	OpenShort?	(7)	-11	-8	-12	-20	0.3,71	27
30	May/21	14	115.33	105.3	105.94(0.09)	107.87(0.03)	107.68(-0.26)	107.03	-0.7	-32	18(0.1)	-50	[3]	[-11]	[-13]	44	-52	DR	-0.3	OpenShort	(7)	-10	-19	-9	-20	0.5,81	27

31	May/21	13	115.33	105.3	105.84(0.1)	107.83(0.11)	107.96(-0.05)	107.57	-0.6	-32	17(0.3)	-40	[4]	[-1]	[-6]	56	50	DR	-0.2	OpenShort	(5)	-2	-4	-9	-20	0.8,86	27
32	May/21	12	115.33	105.3	105.73(0.11)	107.71(0.26)	108.01(-0.05)	107.67	-0.6	-32	17(0.3)	-35	[4]	[2]	[-6]	64	59	CR	-0.2	HoldShort	(4)	-2	-1	-8	-20	0.9,91	27
33	May/21	11	115.33	105.3	105.61(0.13)	107.43(0.39)	108.06(-0.13)	107.69	-0.6	-32	17(0.3)	-45	[5]	[1]	[-14]	71	43	CR	-0.2	HoldShort	(5)	-5	-27	-4	-20	1,96	27
34	May/21	10	115.33	105.3	105.47(0.21)	107.01(0.53)	108.2(0.13)	108.45	-0.6	-32	17(0.8)	-15	[8]	[14]	[-2]	84	108	CR	0.1	OpenShort	(7)	5	0	-2	-18	1.5,96	27
35	May/21	9	115.33	105.3	105.25(0.21)	106.44(0.54)	108.06(0.33)	108.45	-0.6	-32	16(0.7)	10	[8]	[22]	[8]	87	177	RG	0.2	Wait?	(9)	13	24	-6	17	1.7,94	27

36	May/20	15	116.54	105.66	105.03(0.23)	105.87(0.44)	107.7(0.27)	107.79	-0.7	-35	15(0.5)	0	[9]	[17]	[-0]	82	101	RG	0	Wait?	(7)	10	-5	-7	20	1.5,94	24
37	May/20	14	116.54	105.66	104.79(0.28)	105.4(0.42)	107.41(0.57)	107.92	-0.7	-35	15(0.1)	20	[11]	[28]	[0]	90	166	UT	0.3	HoldLong	(10)	21	-17	0	20	1.7,97	24
38	May/20	13	116.54	105.66	104.5(0.34)	104.96(0.5)	106.8(0.92)	108.39	-0.7	-35	14(0.8)	40	[13]	[43]	[19]	105	265	UT	0.9	CloseLong	(12)	35	22	11	20	2.2,100	24
39	May/20	12	116.54	105.66	104.14(0.33)	104.44(0.41)	105.83(0.96)	107.78	-0.7	-35	14(1)	40	[12]	[43]	[29]	103	263	UT	1.2	HoldLong	(13)	36	41	23	20	2.1,100	24
40	May/20	11	116.54	105.66	103.8(0.27)	104.01(0.15)	104.82(0.76)	106.65	-0.8	-35	13(0.7)	40	[10]	[30]	[21]	89	193	UT	1.2	HoldLong	(11)	29	12	32	20	1.8,94	24

41	May/20	10	116.54	105.66	103.52(0.23)	103.85(0.09)	104.03(0.61)	106.31	-0.8	-35	12(1.1)	30	[9]	[23]	[35]	73	196	UT	1.5	OpenLong	(10)	23	53	31	20	1.9,75	24
42	May/20	9	116.54	105.66	103.28(0.1)	103.76(-0.03)	103.4(0.27)	104.88	-0.9	-35	11(0.2)	20	[4]	[6]	[26]	34	119	UT	1.1	OpenLong?	(7)	10	51	16	20	1.2,54	24
43	May/19	15	117.81	106.67	103.18(-0.04)	103.8(-0.13)	103.12(0.07)	103.52	-1.1	-37	11(-0.2)	-50	[-2]	[-6]	[10]	-7	87	DP	0.3	OpenShort?	(2)	3	29	-2	9	0.3,36	18
44	May/19	14	117.81	106.67	103.22(-0.11)	103.93(-0.12)	103.05(-0.15)	102.76	-1.2	-37	11(-0.4)	-50	[-4]	[-15]	[-5]	-21	32	DT	-0.2	OpenShort	(-4)	-6	3	-9	-20	-0.3,37	18
45	May/19	13	117.81	106.67	103.33(-0.11)	104.06(-0.13)	103.2(-0.45)	102.69	-1.2	-37	11(-0.1)	-50	[-4]	[-26]	[-12]	-15	-62	DT	-0.4	OpenShort	(-4)	-17	-18	-8	-20	-0.5,48	18

46	May/19	12	117.81	106.67	103.45(-0.08)	104.2(0.02)	103.67(-0.43)	103.15	-1.2	-37	11(-0.2)	-50	[-3]	[-23]	[-12]	-2	-58	DT	-0.4	OpenShort	(-4)	-16	-12	-11	-20	-0.2,53	18
47	May/19	11	117.81	106.67	103.53(-0.06)	104.17(0.12)	104.11(-0.35)	103.46	-1.1	-37	12(-0.2)	-50	[-2]	[-18]	[-6]	6	-36	DT	-0.4	OpenShort	(-3)	-13	11	-20	-20	-0,56	18
48	May/19	10	117.81	106.67	103.59(-0.08)	104.04(0.18)	104.47(-0.34)	103.17	-1.2	-37	12(-0.2)	-50	[-3]	[-16]	[-12]	10	-45	DT	-0.9	OpenShort	(-3)	-13	-14	3	-20	-0.3,67	18
49	May/19	9	117.81	106.67	103.68(-0.08)	103.85(0.26)	104.82(-0.08)	103.54	-1.1	-37	12(0)	-50	[-3]	[-5]	[-22]	32	49	DT	-0.8	OpenShort?	(-2)	-3	-55	11	-20	-0.1,84	18
50	May/18	15	119.31	108.32	103.76(0.06)	103.58(0.37)	104.91(0.17)	105.03	-1.1	-36	12(-0.4)	-30	[2]	[8]	[1]	67	102	RG	0.1	Wait?	(-1)	6	-12	22	16	0.8,97	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI