|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 18, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $102.0900 One month high (close): $134.9600
BYND Daily Change: 1.91% Daily StdDev 2.67% BYND EMA_5_Trend: -1.1% 10Minute StdDev: $1.589
Latest Price : $104.35(1.91%) | Thu. May 20, 2021($2.2) Wed. May 19, 2021($1.1) Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.7) Fri. May 14, 2021($1.6) Thu. May 13, 2021($1.6) Wed. May 12, 2021($2.2) Tue. May 11, 2021($2.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.2
| | Tue. May. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/18 | 15 | 119.31 | 108.32 | 103.76(0.06) | 103.58(0.37) | 104.91(0.17) | 105.03 | -1.1 | | -36 | 12(-0.1) | -35 | [2] | [7] | [-2] | 67 | 105 | CR | 0.1 | HoldShort? | | (-1) | 6 | -13 | 3 | 16 | 0.8,97 | 17 | Sample size 22 Avg positive next hour return: 0.4%(55%) Avg negative next hour return: -0.26%(45%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 103.76(weak_hourly_sma_20 -1.21%) 103.58(weak_hourly_sma_10 -1.38%)
Resistance Levels: 108.32(daily_ema_10 3.13%) 119.31(daily_ema_20 13.6%)
|
| | | 2 | May/18 | 14 | 119.31 | 108.32 | 103.69(0.16) | 103.19(0.37) | 104.73(0.48) | 105.37 | -1.1 | | -36 | 12(0.1) | 15 | [6] | [20] | [9] | 77 | 123 | UT | 0.4 | HoldLong | | (4) | 18 | 4 | 16 | 20 | 1.1,99 | 17 | | 3 | May/18 | 13 | 119.31 | 108.32 | 103.52(0.16) | 102.81(0.25) | 104.23(0.6) | 105.26 | -1.1 | | -36 | 12(-0.4) | 30 | [6] | [22] | [16] | 69 | 160 | UT | 0.7 | OpenLong | | (7) | 23 | 13 | 16 | 20 | 1.1,91 | 17 | | 4 | May/18 | 12 | 119.31 | 108.32 | 103.35(0.2) | 102.56(0.04) | 103.61(0.71) | 104.91 | -1.2 | | -36 | 13(0.3) | 40 | [8] | [23] | [29] | 57 | 128 | UT | 0.8 | OpenLong | | (6) | 27 | 36 | 27 | 20 | 1,82 | 17 | | 5 | May/18 | 11 | 119.31 | 108.32 | 103.14(0.08) | 102.51(-0.09) | 102.88(0.61) | 103.97 | -1.2 | | -36 | 12(0.1) | 0 | [3] | [15] | [12] | 29 | 147 | RG | 0.7 | Wait | | (7) | 23 | -6 | 27 | 20 | 0.5,66 | 17 | | | | |
| 6 | May/18 | 10 | 119.31 | 108.32 | 103.06(0.04) | 102.61(-0.08) | 102.25(0.58) | 104.13 | -1.2 | | -36 | 12(-0.7) | 10 | [2] | [14] | [31] | 20 | 197 | RG | 1.2 | SmallShort | | (4) | 22 | 48 | 31 | 20 | 0.7,52 | 17 | | 7 | May/18 | 9 | 119.31 | 108.32 | 103.02(-0.13) | 102.7(-0.18) | 101.66(0.28) | 102.9 | -1.3 | | -36 | 13(-0.5) | -50 | [-5] | [-1] | [18] | -25 | 176 | DP | 0.8 | OpenShort? | | (-1) | 11 | 30 | 19 | 20 | -0.1,28 | 17 | | 8 | May/17 | 15 | 120.71 | 110.21 | 103.16(-0.15) | 102.89(-0.25) | 101.38(-0.12) | 102.13 | -1.5 | | -37 | 13(-0.2) | -50 | [-6] | [-19] | [13] | -52 | 12 | DP | 0.5 | OpenShort? | | (-7) | -5 | 35 | 5 | 2 | -0.6,13 | 17 | | 9 | May/17 | 14 | 120.71 | 110.21 | 103.32(-0.15) | 103.14(-0.35) | 101.5(-0.64) | 101.26 | -1.6 | | -37 | 14(0.4) | -50 | [-6] | [-40] | [-1] | -73 | -210 | DT | -0.1 | OpenShort | | (-9) | -24 | 17 | -8 | -20 | -1.2,7 | 17 | | 10 | May/17 | 13 | 120.71 | 110.21 | 103.47(-0.19) | 103.5(-0.43) | 102.15(-0.79) | 100.84 | -1.6 | | -37 | 13(0.7) | -50 | [-7] | [-48] | [-16] | -82 | -257 | DT | -0.8 | HoldShort | | (-7) | -30 | -13 | -26 | -20 | -1.6,8 | 17 | | | | |
| 11 | May/17 | 12 | 120.71 | 110.21 | 103.66(-0.2) | 103.94(-0.24) | 102.96(-0.74) | 101.17 | -1.6 | | -37 | 13(0.8) | -50 | [-8] | [-42] | [-21] | -68 | -228 | DT | -1.2 | OpenShort | | (-7) | -28 | -13 | -37 | -20 | -1.6,22 | 17 | | 12 | May/17 | 11 | 120.71 | 110.21 | 103.86(-0.16) | 104.19(-0.05) | 103.73(-0.64) | 101.49 | -1.6 | | -37 | 12(0.7) | -50 | [-6] | [-35] | [-35] | -48 | -232 | DT | -1.6 | OpenShort | | (-7) | -24 | -50 | -31 | -20 | -1.7,45 | 17 | | 13 | May/17 | 10 | 120.71 | 110.21 | 104.03(-0.12) | 104.24(0.09) | 104.4(-0.37) | 102.75 | -1.5 | | -37 | 11(-0.4) | -50 | [-5] | [-21] | [-34] | -4 | -95 | DT | -1.2 | OpenShort | | (-4) | -14 | -67 | -15 | -20 | -0.9,69 | 17 | | 14 | May/17 | 9 | 120.71 | 110.21 | 104.15(-0.09) | 104.15(0.36) | 104.79(-0.07) | 104.5 | -1.3 | | -37 | 11(-3.5) | -50 | [-3] | [-5] | [-9] | 42 | 99 | DT | -0.2 | OpenShort? | | (-2) | -3 | -15 | 3 | -20 | 0.3,84 | 17 | | 15 | May/14 | 15 | 122.38 | 112.57 | 104.24(-0.23) | 103.78(0.26) | 104.86(-0.07) | 104.9 | -1.5 | | -35 | 15(-3.7) | -50 | [-9] | [-8] | [1] | 46 | 261 | DP | 0 | OpenShort? | | (-3) | -3 | -4 | 5 | 20 | 0.4,86 | 20 | | | | |
| 16 | May/14 | 14 | 122.38 | 112.57 | 104.48(-0.25) | 103.51(0.16) | 104.93(0.27) | 105.02 | -1.5 | | -35 | 19(-2.2) | -50 | [-10] | [2] | [9] | 40 | 350 | UR | 0 | SmallShort | | (-10) | 10 | 6 | 9 | 20 | 0.2,85 | 20 | | 17 | May/14 | 13 | 122.38 | 112.57 | 104.74(-0.25) | 103.35(-0.07) | 104.65(0.56) | 104.85 | -1.5 | | -35 | 21(-1.5) | -50 | [-10] | [9] | [14] | 34 | 377 | UR | 0.1 | SmallShort | | (-11) | 21 | 7 | 14 | 20 | 0,84 | 20 | | 18 | May/14 | 12 | 122.38 | 112.57 | 105(-0.23) | 103.42(-0.07) | 104.07(0.54) | 104.67 | -1.5 | | -35 | 22(-0.5) | -50 | [-9] | [9] | [9] | 30 | 312 | UR | 0.2 | SmallShort | | (-11) | 21 | -7 | 24 | 20 | -0.1,82 | 20 | | 19 | May/14 | 11 | 122.38 | 112.57 | 105.24(-0.15) | 103.49(0.05) | 103.51(0.8) | 104.86 | -1.5 | | -35 | 23(-0.2) | -50 | [-6] | [21] | [7] | 14 | 290 | UR | 0.5 | SmallShort | | (-9) | 30 | -15 | 30 | 20 | -0.1,66 | 20 | | 20 | May/14 | 10 | 122.38 | 112.57 | 105.39(-0.07) | 103.44(0.05) | 102.69(0.59) | 105.25 | -1.5 | | -35 | 23(0) | -15 | [-3] | [14] | [34] | -7 | 196 | UR | 0.9 | SmallShort | | (-5) | 22 | 63 | 25 | 20 | -0.1,46 | 20 | | | | |
| 21 | May/14 | 9 | 122.38 | 112.57 | 105.47(-0.06) | 103.39(-0.14) | 102.09(0.05) | 103.63 | -1.6 | | -35 | 23(-0.1) | -20 | [-2] | [-10] | [29] | -42 | -100 | DP | 0.6 | OpenShort? | | (-7) | 2 | 66 | 19 | 20 | -0.7,26 | 20 | | 22 | May/13 | 15 | 124.02 | 115.16 | 105.53(-0.06) | 103.54(-0.26) | 102.04(-0.71) | 101.96 | -1.9 | | -34 | 23(0) | -50 | [-2] | [-42] | [-2] | -75 | -449 | DT | -0 | HoldShort? | | (-6) | -27 | 3 | 4 | -20 | -1.3,8 | 16 | | 23 | May/13 | 14 | 124.02 | 115.16 | 105.6(-0.21) | 103.81(-0.33) | 102.77(-0.67) | 101.88 | -2 | | -34 | 23(1.2) | -50 | [-8] | [-44] | [9] | -81 | -310 | DP | -0.3 | OpenShort | | (-3) | -26 | 45 | -4 | -20 | -1.4,4 | 16 | | 24 | May/13 | 13 | 124.02 | 115.16 | 105.82(-0.24) | 104.15(-0.53) | 103.46(-0.7) | 100.75 | -2.1 | | -34 | 22(2.3) | -50 | [-9] | [-49] | [-32] | -100 | -418 | DT | -1.1 | HoldShort | | (-11) | -27 | -58 | -21 | -20 | -2,0 | 16 | | 25 | May/13 | 12 | 124.02 | 115.16 | 106.08(-0.23) | 104.71(-0.71) | 104.19(-0.47) | 102.22 | -1.9 | | -34 | 20(1.6) | -50 | [-9] | [-43] | [-19] | -86 | -253 | DT | -0.9 | OpenShort | | (-7) | -18 | -47 | -14 | -15 | -1.7,7 | 16 | | | | |
| 26 | May/13 | 11 | 124.02 | 115.16 | 106.32(-0.13) | 105.46(-0.64) | 104.68(-0.34) | 103.42 | -1.8 | | -34 | 18(0.4) | -50 | [-5] | [-36] | [-28] | -68 | -225 | DT | -0.6 | OpenShort | | (-8) | -13 | -82 | -5 | -2 | -1.4,17 | 16 | | 27 | May/13 | 10 | 124.02 | 115.16 | 106.45(0.07) | 106.14(-0.41) | 105.03(0.16) | 105.57 | -1.6 | | -34 | 18(-0.2) | -30 | [3] | [-11] | [8] | -37 | -110 | RG | 0.3 | Wait | | (-1) | 6 | 8 | 3 | 20 | -0.4,23 | 16 | | 28 | May/13 | 9 | 124.02 | 115.16 | 106.38(0.03) | 106.58(-0.39) | 104.86(0.02) | 105.35 | -1.6 | | -34 | 18(0) | -40 | [1] | [-16] | [12] | -45 | -122 | RG | 0.2 | Wait? | | (2) | 1 | 37 | -1 | -3 | -0.5,18 | 16 | | 29 | May/12 | 15 | 125.83 | 118.29 | 106.35(-0.12) | 106.99(-0.33) | 104.84(-0.37) | 104.39 | -2.1 | | -29 | 18(-3.2) | -50 | [-5] | [-31] | [-13] | -53 | -153 | DT | -0.2 | OpenShort? | | (-0) | -14 | -12 | -4 | -20 | -1,22 | 16 | | 30 | May/12 | 14 | 125.83 | 118.29 | 106.48(-0.27) | 107.35(-0.19) | 105.23(-0.95) | 104.69 | -2.1 | | -29 | 21(-1.1) | -50 | [-10] | [-51] | [-19] | -47 | -138 | DT | -0.3 | OpenShort | | (-4) | -36 | -18 | -12 | -20 | -0.8,23 | 16 | | | | |
| 31 | May/12 | 13 | 125.83 | 118.29 | 106.77(-0.26) | 107.55(0.02) | 106.24(-0.94) | 105.16 | -2 | | -29 | 22(-2.7) | -50 | [-10] | [-47] | [-10] | -42 | -125 | DT | -0.5 | OpenShort | | (-11) | -36 | 18 | -19 | -20 | -0.7,26 | 16 | | 32 | May/12 | 12 | 125.83 | 118.29 | 107.05(-0.37) | 107.53(0.14) | 107.24(-0.98) | 104.7 | -2.1 | | -29 | 25(-3.5) | -50 | [-14] | [-47] | [-29] | -41 | -101 | DT | -1 | OpenShort | | (-12) | -37 | -22 | -31 | -20 | -0.9,32 | 16 | | 33 | May/12 | 11 | 125.83 | 118.29 | 107.45(-0.43) | 107.38(-0.11) | 108.31(-0.76) | 105.28 | -2 | | -29 | 28(-3.7) | -50 | [-16] | [-44] | [-25] | -12 | 26 | DT | -1 | OpenShort | | (-15) | -29 | -39 | -19 | -20 | -0.7,56 | 16 | | 34 | May/12 | 10 | 125.83 | 118.29 | 107.92(-0.42) | 107.5(0.05) | 109.14(-0.3) | 106.31 | -1.9 | | -29 | 32(-2.1) | -50 | [-16] | [-23] | [-49] | 15 | 177 | DT | -0.9 | OpenShort | | (-16) | -11 | -126 | -3 | -20 | -0.5,77 | 16 | | 35 | May/12 | 9 | 125.83 | 118.29 | 108.38(-0.22) | 107.44(0.24) | 109.47(0.56) | 109.74 | -1.6 | | -29 | 34(-0.6) | -50 | [-8] | [15] | [5] | 53 | 470 | UR | 0.1 | SmallShort? | | (-12) | 21 | -17 | 16 | 20 | 0.4,93 | 16 | | | | |
| 36 | May/11 | 15 | 127.44 | 121.33 | 108.62(-0.07) | 107.19(0.4) | 108.87(0.98) | 110.2 | -1.9 | | -24 | 35(-10.9) | -15 | [-3] | [37] | [15] | 45 | 448 | UR | 0.4 | SmallShort? | | (-8) | 37 | 7 | 24 | 20 | 0.4,85 | 18 | | 37 | May/11 | 14 | 127.44 | 121.33 | 108.69(-0.41) | 106.77(0.56) | 107.81(1.28) | 110.01 | -1.9 | | -24 | 46(-5.1) | -50 | [-16] | [50] | [19] | 25 | 827 | UR | 0.5 | SmallShort | | (-3) | 50 | 20 | 25 | 20 | 0.3,67 | 18 | | 38 | May/11 | 13 | 127.44 | 121.33 | 109.13(-0.42) | 106.18(0.45) | 106.45(0.57) | 109.46 | -2 | | -24 | 51(-4.5) | -50 | [-16] | [20] | [32] | 4 | 573 | UR | 0.7 | SmallShort | | (-19) | 22 | 57 | 24 | 20 | 0.1,51 | 18 | | 39 | May/11 | 12 | 127.44 | 121.33 | 109.59(-0.5) | 105.7(0.09) | 105.85(0.41) | 107.94 | -2.1 | | -24 | 55(-3.6) | -50 | [-20] | [6] | [28] | -27 | 433 | UR | 0.4 | SmallShort | | (-21) | 16 | 46 | 17 | 20 | -0.3,31 | 18 | | 40 | May/11 | 11 | 127.44 | 121.33 | 110.14(-0.56) | 105.6(-0.37) | 105.42(-0.08) | 106.72 | -2.3 | | -24 | 59(-1.3) | -50 | [-22] | [-23] | [36] | -50 | 211 | DP | 0.2 | OpenShort | | (-23) | -3 | 69 | 4 | 20 | -0.6,15 | 18 | | | | |
| 41 | May/11 | 10 | 127.44 | 121.33 | 110.76(-0.56) | 105.99(-0.55) | 105.51(-0.2) | 104.93 | -2.5 | | -24 | 60(0.5) | -50 | [-22] | [-31] | [26] | -68 | -36 | DP | -0.1 | OpenShort | | (-27) | -8 | 68 | 0 | 20 | -1.1,10 | 18 | | 42 | May/11 | 9 | 127.44 | 121.33 | 111.38(-0.61) | 106.57(-0.89) | 105.73(-0.17) | 103.2 | -2.7 | | -24 | 60(1.5) | -50 | [-24] | [-37] | [-44] | -79 | -182 | DT | -0.5 | OpenShort? | | (-27) | -7 | -123 | -3 | -20 | -1.5,9 | 18 | | 43 | May/10 | 15 | 128.79 | 123.68 | 112.06(-0.55) | 107.53(-0.75) | 105.91(0.33) | 106.45 | -2.7 | | -22 | 58(-8.3) | -50 | [-21] | [-15] | [17] | -61 | 110 | DP | 0.1 | OpenShort? | | (-19) | 13 | 25 | 8 | 20 | -1.1,17 | 16 | | 44 | May/10 | 14 | 128.79 | 123.68 | 112.68(-0.67) | 108.34(-0.89) | 105.56(-0.22) | 105.78 | -2.8 | | -22 | 66(-0.5) | -50 | [-26] | [-40] | [-14] | -68 | -15 | DT | 0 | OpenShort | | (-25) | -9 | -52 | 11 | 20 | -1.3,15 | 16 | | 45 | May/10 | 13 | 128.79 | 123.68 | 113.44(-0.64) | 109.32(-0.66) | 105.79(-0.65) | 107.17 | -2.7 | | -22 | 67(-0.5) | -50 | [-25] | [-52] | [17] | -69 | -89 | DP | 0.3 | OpenShort | | (-25) | -25 | 44 | 12 | 4 | -1.2,11 | 16 | | | | |
| 46 | May/10 | 12 | 128.79 | 123.68 | 114.17(-0.69) | 110.04(-0.52) | 106.48(-0.87) | 106.03 | -2.8 | | -22 | 67(1.5) | -50 | [-27] | [-58] | [14] | -84 | -256 | DP | -0.1 | OpenShort | | (-29) | -34 | 74 | 7 | -20 | -1.5,4 | 16 | | 47 | May/10 | 11 | 128.79 | 123.68 | 114.96(-0.78) | 110.62(-1.31) | 107.42(-1.58) | 104.12 | -3 | | -22 | 66(4.7) | -50 | [-30] | [-102] | [-19] | -100 | -568 | DT | -0.6 | HoldShort | | (-32) | -62 | -22 | -3 | -20 | -2,0 | 16 | | 48 | May/10 | 10 | 128.79 | 123.68 | 115.86(-0.78) | 112.09(-1.22) | 109.15(-1.77) | 104.7 | -3 | | -22 | 61(6.5) | -50 | [-30] | [-108] | [-51] | -105 | -633 | DT | -0.9 | HoldShort | | (-32) | -69 | -85 | -35 | -20 | -2.2,0 | 16 | | 49 | May/10 | 9 | 128.79 | 123.68 | 116.77(-0.68) | 113.48(-1.04) | 111.12(-1.53) | 106.95 | -2.7 | | -22 | 55(4.9) | -50 | [-27] | [-94] | [-65] | -105 | -552 | DT | -0.9 | HoldShort? | | (-29) | -60 | -133 | -35 | -20 | -2.2,0 | 16 | | 50 | May/7 | 15 | 130.16 | 126.31 | 117.56(-0.56) | 114.67(-0.74) | 112.84(-0.68) | 110.59 | -3.1 | | -17 | 50(-11.8) | -50 | [-22] | [-52] | [-14] | -90 | -213 | DT | -0.6 | HoldShort? | | (-22) | -27 | -6 | -30 | -20 | -1.7,3 | 16 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|