|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 14, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $102.0900 One month high (close): $137.1300
BYND Daily Change: 2.81% Daily StdDev 2.64% BYND EMA_5_Trend: -1.12% 10Minute StdDev: $1.7822
Latest Price : $104.96(2.81%) | Tue. May 18, 2021($1.7) Mon. May 17, 2021($1.7) Fri. May 14, 2021($1.6) Thu. May 13, 2021($1.6) Wed. May 12, 2021($2.2) Tue. May 11, 2021($2.2) Mon. May 10, 2021($4) Fri. May 7, 2021($3.2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -1.5
| | Fri. May. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/14 | 15 | 122.38 | 112.57 | 104.24(-0.23) | 103.78(0.26) | 104.86(-0.07) | 104.9 | -1.5 | | -35 | 15(-3.2) | -50 | [-9] | [-8] | [1] | 46 | 260 | DP | 0 | OpenShort? | | (-3) | -3 | -4 | 5 | 20 | 0.4,86 | 20 | Sample size 5 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -3.73%(40%)
Daily Trend: %
Up Forces:
Down Forces: 104.24(hourly_sma_20 -0.63%)
Support Levels: 103.78(weak_hourly_sma_10 -1.07%)
Resistance Levels: 112.57(daily_ema_10 7.31%) 122.38(daily_ema_20 16.66%)
|
| | | 2 | May/14 | 14 | 122.38 | 112.57 | 104.48(-0.25) | 103.51(0.16) | 104.93(0.27) | 105.02 | -1.5 | | -35 | 19(-2.2) | -50 | [-10] | [3] | [9] | 40 | 353 | UR | 0 | SmallShort | | (-10) | 10 | 6 | 9 | 20 | 0.2,85 | 20 | | 3 | May/14 | 13 | 122.38 | 112.57 | 104.74(-0.25) | 103.35(-0.07) | 104.65(0.56) | 104.85 | -1.5 | | -35 | 21(-1.5) | -50 | [-10] | [9] | [14] | 34 | 380 | UR | 0.1 | SmallShort | | (-11) | 21 | 7 | 14 | 20 | 0,84 | 20 | | 4 | May/14 | 12 | 122.38 | 112.57 | 105(-0.23) | 103.42(-0.07) | 104.07(0.54) | 104.67 | -1.5 | | -35 | 22(-0.5) | -50 | [-9] | [9] | [10] | 30 | 315 | UR | 0.2 | SmallShort | | (-11) | 21 | -7 | 24 | 20 | -0.1,82 | 20 | | 5 | May/14 | 11 | 122.38 | 112.57 | 105.24(-0.15) | 103.49(0.05) | 103.51(0.8) | 104.86 | -1.5 | | -35 | 23(-0.2) | -50 | [-6] | [22] | [7] | 14 | 293 | UR | 0.5 | SmallShort | | (-9) | 30 | -15 | 30 | 20 | -0.1,66 | 20 | | | | |
| 6 | May/14 | 10 | 122.38 | 112.57 | 105.39(-0.07) | 103.44(0.05) | 102.69(0.59) | 105.25 | -1.5 | | -35 | 23(0) | -15 | [-3] | [14] | [34] | -7 | 198 | UR | 0.9 | SmallShort | | (-5) | 22 | 62 | 25 | 20 | -0.1,46 | 20 | | 7 | May/14 | 9 | 122.38 | 112.57 | 105.47(-0.06) | 103.39(-0.14) | 102.09(0.05) | 103.63 | -1.6 | | -35 | 23(-0.1) | -20 | [-2] | [-10] | [29] | -42 | -100 | DP | 0.6 | OpenShort? | | (-6) | 2 | 66 | 19 | 20 | -0.7,26 | 20 | | 8 | May/13 | 15 | 124.02 | 115.16 | 105.53(-0.06) | 103.54(-0.26) | 102.04(-0.71) | 101.96 | -1.9 | | -34 | 23(0) | -50 | [-2] | [-42] | [-2] | -75 | -450 | DT | -0 | HoldShort? | | (-6) | -27 | 3 | 4 | -20 | -1.3,8 | 16 | | 9 | May/13 | 14 | 124.02 | 115.16 | 105.6(-0.21) | 103.81(-0.33) | 102.77(-0.67) | 101.88 | -2 | | -34 | 23(1.2) | -50 | [-8] | [-44] | [9] | -81 | -310 | DP | -0.3 | OpenShort | | (-3) | -26 | 45 | -4 | -20 | -1.4,4 | 16 | | 10 | May/13 | 13 | 124.02 | 115.16 | 105.82(-0.24) | 104.15(-0.53) | 103.46(-0.7) | 100.75 | -2.1 | | -34 | 22(2.3) | -50 | [-9] | [-49] | [-32] | -100 | -418 | DT | -1.1 | HoldShort | | (-11) | -27 | -58 | -21 | -20 | -2,0 | 16 | | | | |
| 11 | May/13 | 12 | 124.02 | 115.16 | 106.08(-0.23) | 104.71(-0.71) | 104.19(-0.47) | 102.22 | -1.9 | | -34 | 20(1.6) | -50 | [-9] | [-43] | [-19] | -86 | -253 | DT | -0.9 | OpenShort | | (-7) | -18 | -46 | -14 | -15 | -1.7,7 | 16 | | 12 | May/13 | 11 | 124.02 | 115.16 | 106.32(-0.13) | 105.46(-0.64) | 104.68(-0.34) | 103.42 | -1.8 | | -34 | 18(0.4) | -50 | [-5] | [-36] | [-28] | -68 | -225 | DT | -0.6 | OpenShort | | (-8) | -13 | -82 | -5 | -2 | -1.4,17 | 16 | | 13 | May/13 | 10 | 124.02 | 115.16 | 106.45(0.07) | 106.14(-0.41) | 105.03(0.16) | 105.57 | -1.6 | | -34 | 18(-0.2) | -30 | [3] | [-11] | [8] | -37 | -110 | RG | 0.3 | Wait | | (-1) | 6 | 8 | 3 | 20 | -0.4,23 | 16 | | 14 | May/13 | 9 | 124.02 | 115.16 | 106.38(0.03) | 106.58(-0.39) | 104.86(0.02) | 105.35 | -1.6 | | -34 | 18(0) | -40 | [1] | [-16] | [12] | -45 | -123 | RG | 0.2 | Wait? | | (2) | 1 | 37 | -1 | -3 | -0.5,18 | 16 | | 15 | May/12 | 15 | 125.83 | 118.29 | 106.35(-0.12) | 106.99(-0.33) | 104.84(-0.37) | 104.39 | -2.1 | | -29 | 18(-3.2) | -50 | [-5] | [-31] | [-13] | -53 | -153 | DT | -0.2 | OpenShort? | | (-0) | -14 | -12 | -4 | -20 | -1,22 | 16 | | | | |
| 16 | May/12 | 14 | 125.83 | 118.29 | 106.48(-0.27) | 107.35(-0.19) | 105.23(-0.95) | 104.69 | -2.1 | | -29 | 21(-1.1) | -50 | [-10] | [-51] | [-19] | -47 | -138 | DT | -0.3 | OpenShort | | (-4) | -36 | -18 | -12 | -20 | -0.8,23 | 16 | | 17 | May/12 | 13 | 125.83 | 118.29 | 106.77(-0.26) | 107.55(0.02) | 106.24(-0.94) | 105.16 | -2 | | -29 | 22(-2.7) | -50 | [-10] | [-47] | [-10] | -42 | -125 | DT | -0.5 | OpenShort | | (-11) | -36 | 18 | -19 | -20 | -0.7,26 | 16 | | 18 | May/12 | 12 | 125.83 | 118.29 | 107.05(-0.37) | 107.53(0.14) | 107.24(-0.98) | 104.7 | -2.1 | | -29 | 25(-3.5) | -50 | [-14] | [-47] | [-29] | -41 | -100 | DT | -1 | OpenShort | | (-12) | -37 | -22 | -31 | -20 | -0.9,32 | 16 | | 19 | May/12 | 11 | 125.83 | 118.29 | 107.45(-0.43) | 107.38(-0.11) | 108.31(-0.76) | 105.28 | -2 | | -29 | 28(-3.7) | -50 | [-16] | [-44] | [-25] | -12 | 28 | DT | -1 | OpenShort | | (-15) | -29 | -39 | -19 | -20 | -0.7,56 | 16 | | 20 | May/12 | 10 | 125.83 | 118.29 | 107.92(-0.42) | 107.5(0.05) | 109.14(-0.3) | 106.31 | -1.9 | | -29 | 32(-2.1) | -50 | [-16] | [-23] | [-49] | 15 | 180 | DT | -0.9 | OpenShort | | (-16) | -11 | -125 | -3 | -20 | -0.5,77 | 16 | | | | |
| 21 | May/12 | 9 | 125.83 | 118.29 | 108.38(-0.22) | 107.44(0.24) | 109.47(0.56) | 109.74 | -1.6 | | -29 | 34(-0.6) | -50 | [-8] | [15] | [5] | 53 | 473 | UR | 0.1 | SmallShort? | | (-12) | 21 | -17 | 16 | 20 | 0.4,93 | 16 | | 22 | May/11 | 15 | 127.44 | 121.33 | 108.62(-0.07) | 107.19(0.4) | 108.87(0.98) | 110.2 | -1.9 | | -24 | 35(-10.9) | -15 | [-3] | [37] | [15] | 45 | 450 | UR | 0.4 | SmallShort? | | (-8) | 37 | 7 | 24 | 20 | 0.4,85 | 18 | | 23 | May/11 | 14 | 127.44 | 121.33 | 108.69(-0.41) | 106.77(0.56) | 107.81(1.28) | 110.01 | -1.9 | | -24 | 46(-5.1) | -50 | [-16] | [50] | [19] | 25 | 833 | UR | 0.5 | SmallShort | | (-3) | 50 | 20 | 25 | 20 | 0.3,67 | 18 | | 24 | May/11 | 13 | 127.44 | 121.33 | 109.13(-0.42) | 106.18(0.45) | 106.45(0.57) | 109.46 | -2 | | -24 | 51(-4.5) | -50 | [-16] | [20] | [32] | 4 | 578 | UR | 0.7 | SmallShort | | (-18) | 22 | 56 | 24 | 20 | 0.1,51 | 18 | | 25 | May/11 | 12 | 127.44 | 121.33 | 109.59(-0.5) | 105.7(0.09) | 105.85(0.41) | 107.94 | -2.1 | | -24 | 55(-3.6) | -50 | [-20] | [6] | [28] | -27 | 438 | UR | 0.4 | SmallShort | | (-20) | 16 | 46 | 17 | 20 | -0.3,31 | 18 | | | | |
| 26 | May/11 | 11 | 127.44 | 121.33 | 110.14(-0.56) | 105.6(-0.37) | 105.42(-0.08) | 106.72 | -2.3 | | -24 | 59(-1.3) | -50 | [-22] | [-23] | [36] | -50 | 215 | DP | 0.2 | OpenShort | | (-23) | -3 | 68 | 4 | 20 | -0.6,15 | 18 | | 27 | May/11 | 10 | 127.44 | 121.33 | 110.76(-0.56) | 105.99(-0.55) | 105.51(-0.2) | 104.93 | -2.5 | | -24 | 60(0.5) | -50 | [-22] | [-31] | [26] | -68 | -33 | DP | -0.1 | OpenShort | | (-27) | -8 | 67 | 0 | 20 | -1.1,10 | 18 | | 28 | May/11 | 9 | 127.44 | 121.33 | 111.38(-0.61) | 106.57(-0.89) | 105.73(-0.17) | 103.2 | -2.7 | | -24 | 60(1.5) | -50 | [-24] | [-37] | [-44] | -79 | -178 | DT | -0.5 | OpenShort? | | (-27) | -7 | -122 | -3 | -20 | -1.5,9 | 18 | | 29 | May/10 | 15 | 128.79 | 123.68 | 112.06(-0.55) | 107.53(-0.75) | 105.91(0.33) | 106.45 | -2.7 | | -22 | 58(-8.3) | -50 | [-21] | [-15] | [17] | -61 | 115 | DP | 0.1 | OpenShort? | | (-19) | 13 | 25 | 8 | 20 | -1.1,17 | 16 | | 30 | May/10 | 14 | 128.79 | 123.68 | 112.68(-0.67) | 108.34(-0.89) | 105.56(-0.22) | 105.78 | -2.8 | | -22 | 66(-0.5) | -50 | [-26] | [-40] | [-14] | -68 | -10 | DT | 0 | OpenShort | | (-25) | -9 | -52 | 11 | 20 | -1.3,15 | 16 | | | | |
| 31 | May/10 | 13 | 128.79 | 123.68 | 113.44(-0.64) | 109.32(-0.66) | 105.79(-0.65) | 107.17 | -2.7 | | -22 | 67(-0.5) | -50 | [-25] | [-52] | [17] | -69 | -85 | DP | 0.3 | OpenShort | | (-25) | -25 | 43 | 12 | 4 | -1.2,11 | 16 | | 32 | May/10 | 12 | 128.79 | 123.68 | 114.17(-0.69) | 110.04(-0.52) | 106.48(-0.87) | 106.03 | -2.8 | | -22 | 67(1.5) | -50 | [-27] | [-58] | [13] | -84 | -253 | DP | -0.1 | OpenShort | | (-29) | -34 | 73 | 7 | -20 | -1.5,4 | 16 | | 33 | May/10 | 11 | 128.79 | 123.68 | 114.96(-0.78) | 110.62(-1.31) | 107.42(-1.58) | 104.12 | -3 | | -22 | 66(4.7) | -50 | [-30] | [-102] | [-19] | -100 | -565 | DT | -0.6 | HoldShort | | (-32) | -62 | -22 | -3 | -20 | -2,0 | 16 | | 34 | May/10 | 10 | 128.79 | 123.68 | 115.86(-0.78) | 112.09(-1.22) | 109.15(-1.77) | 104.7 | -3 | | -22 | 61(6.5) | -50 | [-30] | [-108] | [-46] | -105 | -630 | DT | -0.9 | HoldShort | | (-32) | -69 | -84 | -6 | -20 | -2.2,0 | 16 | | 35 | May/10 | 9 | 128.79 | 123.68 | 116.77(-0.68) | 113.48(-1.04) | 111.12(-1.53) | 106.95 | -2.7 | | -22 | 55(4.9) | -50 | [-27] | [-94] | [-61] | -105 | -550 | DT | -0.9 | HoldShort? | | (-29) | -60 | -132 | -12 | -20 | -2.2,0 | 16 | | | | |
| 36 | May/7 | 15 | 130.16 | 126.31 | 117.56(-0.56) | 114.67(-0.74) | 112.84(-0.68) | 110.59 | -3.1 | | -17 | 50(-11.8) | -50 | [-22] | [-52] | [-11] | -90 | -210 | DT | -0.6 | HoldShort? | | (-22) | -27 | -6 | -11 | -20 | -1.7,3 | 16 | | 37 | May/7 | 14 | 130.16 | 126.31 | 118.23(-0.58) | 115.52(-0.57) | 113.61(-0.18) | 110.74 | -3 | | -17 | 62(4.1) | -50 | [-23] | [-30] | [-39] | -86 | -108 | DT | -0.7 | OpenShort | | (-23) | -7 | -71 | -8 | -20 | -1.9,12 | 16 | | 38 | May/7 | 13 | 130.16 | 126.31 | 118.91(-0.46) | 116.18(-0.35) | 113.82(-1.05) | 112.75 | -2.7 | | -17 | 58(3.5) | -50 | [-18] | [-59] | [-31] | -69 | -328 | DT | -0.3 | OpenShort | | (-21) | -41 | -63 | 3 | -20 | -1.7,24 | 16 | | 39 | May/7 | 12 | 130.16 | 126.31 | 119.46(-0.33) | 116.59(-0.37) | 115.03(-0.7) | 114.55 | -2.4 | | -17 | 54(2.6) | -50 | [-13] | [-44] | [-13] | -56 | -260 | DT | -0.1 | OpenShort | | (-16) | -28 | -36 | 17 | -20 | -1.4,29 | 16 | | 40 | May/7 | 11 | 130.16 | 126.31 | 119.86(-0.25) | 117.03(-0.46) | 115.84(-0.57) | 115.58 | -2.3 | | -17 | 51(2.3) | -50 | [-10] | [-40] | [13] | -63 | -255 | DP | -0.1 | OpenShort | | (-12) | -22 | 40 | -5 | 10 | -1.3,20 | 16 | | | | |
| 41 | May/7 | 10 | 130.16 | 126.31 | 120.16(-0.27) | 117.57(-0.62) | 116.5(-0.79) | 114.44 | -2.5 | | -17 | 49(3.9) | -50 | [-11] | [-52] | [26] | -78 | -408 | DP | -0.7 | OpenShort | | (-13) | -31 | 96 | -9 | -20 | -1.8,17 | 16 | | 42 | May/7 | 9 | 130.16 | 126.31 | 120.49(-0.43) | 118.3(-0.84) | 117.43(-0.94) | 111.77 | -2.9 | | -17 | 45(11.5) | -50 | [-17] | [-64] | [-99] | -108 | -528 | DT | -2 | HoldShort? | | (-16) | -37 | -236 | -17 | -20 | -3,17 | 16 | | 43 | May/6 | 15 | 131.26 | 128.51 | 121.01(-0.16) | 119.3(-0.28) | 118.55(0.34) | 118.79 | -2.6 | | -13 | 34(-16.4) | -50 | [-6] | [2] | [5] | -49 | 60 | UR | 0.1 | SmallShort? | | (-6) | 13 | 5 | 6 | 20 | -1,26 | 19 | | 44 | May/6 | 14 | 131.26 | 128.51 | 121.21(-0.32) | 119.63(-0.36) | 118.15(-0.05) | 118.64 | -2.7 | | -13 | 50(-1.5) | -50 | [-13] | [-17] | [2] | -51 | 105 | DP | 0.2 | OpenShort | | (-7) | -2 | -8 | 15 | 20 | -1.1,27 | 19 | | 45 | May/6 | 13 | 131.26 | 128.51 | 121.6(-0.28) | 120.06(-0.33) | 118.21(-0.35) | 118.88 | -2.6 | | -13 | 52(-1.2) | -50 | [-12] | [-28] | [1] | -57 | -23 | DP | 0.3 | OpenShort | | (-13) | -14 | -6 | 18 | -1 | -1.1,21 | 19 | | | | |
| 46 | May/6 | 12 | 131.26 | 128.51 | 121.94(-0.28) | 120.46(-0.39) | 118.63(-0.45) | 119.05 | -2.6 | | -13 | 53(-2.1) | -50 | [-12] | [-33] | [20] | -68 | -68 | DP | 0.2 | OpenShort | | (-12) | -18 | 57 | 7 | 2 | -1.2,12 | 19 | | 47 | May/6 | 11 | 131.26 | 128.51 | 122.28(-0.39) | 120.93(-0.59) | 119.17(-0.74) | 117.38 | -2.9 | | -13 | 55(2.2) | -50 | [-16] | [-51] | [-1] | -96 | -190 | DT | -0.7 | OpenShort | | (-15) | -30 | 20 | -9 | -20 | -1.9,2 | 19 | | 48 | May/6 | 10 | 131.26 | 128.51 | 122.75(-0.41) | 121.64(-0.57) | 120.05(-0.88) | 116.8 | -3.1 | | -13 | 53(1.9) | -50 | [-17] | [-56] | [-43] | -110 | -285 | DT | -1.3 | HoldShort | | (-17) | -36 | -72 | -37 | -20 | -2.4,0 | 19 | | 49 | May/6 | 9 | 131.26 | 128.51 | 123.26(-0.4) | 122.34(-0.28) | 121.12(-0.65) | 118.94 | -2.6 | | -13 | 51(-0.2) | -50 | [-16] | [-41] | [-38] | -90 | -105 | DT | -0.9 | HoldShort? | | (-14) | -27 | -67 | -30 | -20 | -1.8,5 | 19 | | 50 | May/5 | 15 | 132.09 | 130.01 | 123.76(-0.31) | 122.69(-0.06) | 121.91(-0.31) | 120.97 | -2.9 | | -9 | 51(-24) | -50 | [-13] | [-21] | [-19] | -69 | 8 | DT | -0.4 | OpenShort? | | (-14) | -13 | -26 | -23 | -20 | -1.2,11 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|