|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 30, 2021 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $126.2900 One month high (close): $137.1300
BYND Daily Change: -1.37% Daily StdDev 2.48% BYND EMA_5_Trend: 0.02% 10Minute StdDev: $0.992
Latest Price : $131.67(-1.37%) | Tue. May 4, 2021($2.1) Mon. May 3, 2021($3.1) Fri. Apr 30, 2021($0.7) Thu. Apr 29, 2021($1.1) Wed. Apr 28, 2021($0.9) Tue. Apr 27, 2021($0.5) Mon. Apr 26, 2021($0.6) Fri. Apr 23, 2021($1.7)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Fri. Apr. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/30 | 15 | 133.39 | 133.02 | 133.64(-0.05) | 133.01(-0.01) | 132.83(-0.15) | 132.21 | -0.6 | | -2 | 47(2) | -15 | [-2] | [-7] | [-8] | -79 | -90 | DT | -0.7 | OpenShort? | | (-1) | -6 | -7 | -13 | -20 | -1.6,11 | 50 | Sample size 50 Avg positive next hour return: 0.33%(56%) Avg negative next hour return: -0.2%(44%)
Daily Trend: %
Up Forces: 133.39(daily_ema_20 0.89%)
Down Forces:
Support Levels:
Resistance Levels: 133.01(hourly_sma_10 0.61%) 133.02(weak_daily_ema_10 0.61%) 133.64(hourly_sma_20 1.08%)
|
| | | 2 | Apr/30 | 14 | 133.39 | 133.02 | 133.71(-0.01) | 133.02(-0.11) | 133.03(-0.16) | 132.56 | -0.4 | | -2 | 45(0.9) | 0 | [-0] | [-9] | [-5] | -64 | -138 | RG | -0.5 | Wait | | (-1) | -7 | -10 | -10 | -2 | -1.3,19 | 50 | | 3 | Apr/30 | 13 | 133.39 | 133.02 | 133.71(0) | 133.16(-0.06) | 133.24(-0.09) | 133.08 | -0.2 | | -2 | 44(0) | 0 | [0] | [-5] | [-0] | -44 | -86 | RG | -0.2 | Wait | | (0) | -4 | -1 | -5 | 7 | -0.8,26 | 50 | | 4 | Apr/30 | 12 | 133.39 | 133.02 | 133.71(-0) | 133.24(-0.14) | 133.36(0.03) | 133.11 | -0.1 | | -2 | 44(0.3) | 5 | [0] | [-2] | [0] | -40 | -28 | RG | -0.3 | Wait | | (0) | 1 | -2 | -7 | 20 | -0.7,28 | 50 | | 5 | Apr/30 | 11 | 133.39 | 133.02 | 133.71(-0.01) | 133.43(-0.1) | 133.33(0.11) | 133.19 | -0.1 | | -2 | 43(-0.3) | 5 | [-0] | [2] | [0] | -33 | 20 | RG | -0.2 | Wait | | (0) | 4 | -1 | -2 | 6 | -0.6,32 | 50 | | | | |
| 6 | Apr/30 | 10 | 133.39 | 133.02 | 133.72(0.01) | 133.56(-0.11) | 133.18(0.13) | 133.23 | -0.1 | | -2 | 44(-2.3) | 5 | [0] | [2] | [-0] | -28 | -4 | RG | 0.1 | Wait | | (0) | 5 | -7 | 10 | 6 | -0.6,37 | 50 | | 7 | Apr/30 | 9 | 133.39 | 133.02 | 133.71(0.05) | 133.71(-0.11) | 133.01(-0.05) | 133.61 | 0.1 | | -2 | 46(-1.7) | 5 | [2] | [-4] | [4] | -19 | -110 | RG | 0.7 | Wait? | | (1) | -2 | -0 | 14 | 17 | -0.1,34 | 50 | | 8 | Apr/29 | 15 | 133.38 | 133.54 | 133.64(0.04) | 133.86(-0.13) | 133.08(-0.03) | 133.63 | 0.1 | | 0 | 48(-2.8) | 20 | [2] | [-4] | [7] | -28 | -76 | RG | 0.6 | Wait? | | (1) | -1 | 13 | 7 | 16 | -0,22 | 58 | | 9 | Apr/29 | 14 | 133.38 | 133.54 | 133.59(0.04) | 134.03(-0.1) | 133.12(-0.31) | 132.97 | -0.2 | | 0 | 50(-0.6) | 5 | [2] | [-14] | [-4] | -57 | -238 | DR | -0.2 | OpenShort | | (0) | -12 | 10 | -26 | -20 | -0.6,8 | 58 | | 10 | Apr/29 | 13 | 133.38 | 133.54 | 133.53(-0.01) | 134.17(-0.07) | 133.53(-0.31) | 132.46 | -0.5 | | 0 | 51(0.2) | -5 | [-0] | [-14] | [-10] | -62 | -188 | RG | -1.1 | SmallLong | | (1) | -12 | 2 | -29 | -20 | -1.1,16 | 58 | | | | |
| 11 | Apr/29 | 12 | 133.38 | 133.54 | 133.54(-0.01) | 134.27(-0.09) | 133.94(-0.34) | 132.37 | -0.5 | | 0 | 51(-0.5) | -25 | [-0] | [-16] | [-23] | -49 | -210 | DT | -1.6 | OpenShort | | (-0) | -14 | -30 | -40 | -20 | -1.2,31 | 58 | | 12 | Apr/29 | 11 | 133.38 | 133.54 | 133.55(0.07) | 134.39(0.08) | 134.4(-0.17) | 133.97 | 0.3 | | 0 | 51(-2.7) | -5 | [3] | [-5] | [-4] | 21 | -150 | DR | -0.4 | OpenShort | | (1) | -7 | 3 | -13 | -20 | 0.4,61 | 58 | | 13 | Apr/29 | 10 | 133.38 | 133.54 | 133.46(0.08) | 134.28(0.07) | 134.63(-0.23) | 133.81 | 0.2 | | 0 | 54(-2.1) | -5 | [3] | [-7] | [-13] | 25 | -190 | DR | -0.8 | OpenShort | | (2) | -9 | -23 | -17 | -20 | 0.3,67 | 58 | | 14 | Apr/29 | 9 | 133.38 | 133.54 | 133.36(0.12) | 134.19(0.15) | 134.95(0.1) | 135.03 | 0.8 | | 0 | 56(-5) | 10 | [5] | [8] | [2] | 70 | -22 | RG | 0.1 | Wait? | | (3) | 4 | 9 | -9 | 10 | 1.5,82 | 58 | | 15 | Apr/28 | 15 | 133.27 | 133.87 | 133.2(0.16) | 133.99(0.09) | 134.81(0.16) | 134.53 | 0.6 | | 3 | 61(2.1) | 30 | [6] | [10] | [-3] | 60 | -92 | CR | -0.2 | HoldShort? | | (3) | 6 | -3 | -17 | 9 | 1.1,82 | 50 | | | | |
| 16 | Apr/28 | 14 | 133.27 | 133.87 | 132.99(0.12) | 133.88(0.13) | 134.6(0.16) | 134.67 | 0.7 | | 3 | 59(1.3) | 20 | [5] | [10] | [-3] | 76 | 2 | CR | 0.1 | OpenShort | | (4) | 6 | -9 | -8 | 13 | 1.4,91 | 50 | | 17 | Apr/28 | 13 | 133.27 | 133.87 | 132.83(0.14) | 133.71(0.21) | 134.38(0.33) | 135.13 | 0.9 | | 3 | 58(4.4) | 40 | [6] | [19] | [2] | 96 | 78 | UT | 0.6 | OpenLong | | (4) | 13 | -5 | 6 | 20 | 1.9,98 | 50 | | 18 | Apr/28 | 12 | 133.27 | 133.87 | 132.64(0.15) | 133.43(0.22) | 133.93(0.37) | 135.37 | 1 | | 3 | 53(8.1) | 50 | [6] | [21] | [12] | 110 | 118 | UT | 1.3 | HoldLong | | (4) | 15 | 19 | 8 | 20 | 2.5,97 | 50 | | 19 | Apr/28 | 11 | 133.27 | 133.87 | 132.44(0.11) | 133.14(0.19) | 133.44(0.2) | 134.36 | 0.5 | | 3 | 45(5.3) | 45 | [4] | [13] | [10] | 100 | 44 | UT | 1 | HoldLong | | (3) | 8 | 17 | 13 | 20 | 2.1,97 | 50 | | 20 | Apr/28 | 10 | 133.27 | 133.87 | 132.29(0.05) | 132.89(0.06) | 133.18(0.02) | 133.46 | 0.1 | | 3 | 40(2) | 5 | [2] | [3] | [2] | 77 | 18 | RG | 0.3 | Wait | | (2) | 1 | -3 | 5 | 19 | 1.4,92 | 50 | | | | |
| 21 | Apr/28 | 9 | 133.27 | 133.87 | 132.22(0.04) | 132.81(0.08) | 133.16(0.09) | 133.59 | 0.2 | | 3 | 38(-0.9) | 15 | [2] | [6] | [7] | 85 | 72 | UT | 0.6 | HoldLong? | | (2) | 4 | 13 | 4 | 20 | 1.8,90 | 50 | | 22 | Apr/27 | 15 | 132.88 | 133.88 | 132.17(-0.03) | 132.7(0.05) | 133.04(0.09) | 132.9 | 0 | | 3 | 39(6.2) | -5 | [-1] | [4] | [-1] | 60 | 144 | RG | -0.2 | Wait? | | (1) | 4 | 0 | -5 | 2 | 0.9,87 | 57 | | 23 | Apr/27 | 14 | 132.88 | 133.88 | 132.21(-0.02) | 132.63(0.08) | 132.93(0.06) | 132.9 | 0 | | 3 | 33(-0.4) | 0 | [-1] | [4] | [-1] | 62 | 106 | RG | -0 | Wait | | (-1) | 2 | -3 | 5 | -5 | 0.8,92 | 57 | | 24 | Apr/27 | 13 | 132.88 | 133.88 | 132.21(-0) | 132.53(0.09) | 132.85(0.18) | 133.04 | 0.1 | | 3 | 33(-3.7) | 15 | [0] | [9] | [2] | 72 | 128 | UR | 0.2 | SmallShort | | (-1) | 7 | -6 | 20 | 9 | 1,97 | 57 | | 25 | Apr/27 | 12 | 132.88 | 133.88 | 132.24(-0.04) | 132.41(0.23) | 132.61(0.11) | 133.35 | 0.2 | | 3 | 37(-9.7) | 10 | [-2] | [8] | [6] | 76 | 184 | UR | 0.8 | SmallShort | | (0) | 4 | 6 | 20 | 2 | 1.2,96 | 57 | | | | |
| 26 | Apr/27 | 11 | 132.88 | 133.88 | 132.29(-0.1) | 132.1(0.12) | 132.46(0.07) | 133.02 | 0.1 | | 3 | 46(-7.6) | 0 | [-4] | [4] | [9] | 48 | 240 | UR | 0.5 | SmallShort | | (-1) | 3 | 13 | 19 | 20 | 0.6,83 | 57 | | 27 | Apr/27 | 10 | 132.88 | 133.88 | 132.43(-0.13) | 131.94(0.06) | 132.36(0.02) | 132.32 | -0.2 | | 3 | 54(-6) | -10 | [-5] | [1] | [0] | 13 | 198 | RG | -0 | Wait | | (-4) | 1 | -4 | 5 | 7 | -0.1,65 | 57 | | 28 | Apr/27 | 9 | 132.88 | 133.88 | 132.6(-0.12) | 131.85(0.08) | 132.34(0.1) | 132.5 | -0.2 | | 3 | 60(-4.6) | 10 | [-5] | [4] | [7] | 16 | 214 | UR | 0.1 | SmallShort? | | (-3) | 4 | 12 | 11 | 13 | -0.1,68 | 57 | | 29 | Apr/26 | 15 | 132.6 | 134.12 | 132.76(-0.14) | 131.74(0.04) | 132.34(0) | 131.85 | -0.3 | | 3 | 65(7.2) | -10 | [-5] | [-1] | [-4] | -9 | 146 | DT | -0.2 | OpenShort? | | (-4) | 0 | -15 | 7 | 0 | -0.6,56 | 49 | | 30 | Apr/26 | 14 | 132.6 | 134.12 | 132.95(-0.02) | 131.69(0.04) | 132.21(0.35) | 132.63 | 0 | | 3 | 57(-0.2) | 35 | [-1] | [14] | [6] | -3 | 144 | UR | 0.3 | SmallShort | | (-3) | 13 | 2 | 15 | 20 | -0.2,52 | 49 | | | | |
| 31 | Apr/26 | 13 | 132.6 | 134.12 | 132.98(0.01) | 131.69(0) | 131.74(0.16) | 132.53 | -0 | | 3 | 58(0.1) | 40 | [0] | [6] | [9] | -16 | 14 | UT | 0.5 | OpenLong | | (-1) | 6 | 7 | 15 | 20 | -0.3,42 | 49 | | 32 | Apr/26 | 12 | 132.6 | 134.12 | 132.97(-0.03) | 131.63(-0.12) | 131.52(0.11) | 132.19 | -0.1 | | 3 | 58(0.2) | 45 | [-1] | [2] | [10] | -29 | 28 | UR | 0.4 | SmallShort | | (0) | 4 | 7 | 22 | 20 | -0.5,34 | 49 | | 33 | Apr/26 | 11 | 132.6 | 134.12 | 133.01(-0.06) | 131.79(-0.12) | 131.37(0.07) | 131.83 | -0.3 | | 3 | 57(0.8) | 25 | [-2] | [-0] | [4] | -49 | 30 | UR | 0.3 | SmallShort | | (-1) | 3 | -1 | 10 | 20 | -0.7,19 | 49 | | 34 | Apr/26 | 10 | 132.6 | 134.12 | 133.09(-0.05) | 131.94(-0.1) | 131.28(0.08) | 131.86 | -0.3 | | 3 | 57(0.8) | 40 | [-2] | [1] | [12] | -60 | 18 | UR | 0.4 | SmallShort | | (-2) | 3 | 30 | 6 | 15 | -0.8,10 | 49 | | 35 | Apr/26 | 9 | 132.6 | 134.12 | 133.16(-0.1) | 132.07(-0.3) | 131.18(-0.26) | 130.3 | -0.8 | | 3 | 56(1.4) | -10 | [-4] | [-17] | [-11] | -94 | -158 | DT | -0.6 | OpenShort? | | (-3) | -10 | -22 | -4 | -20 | -1.8,1 | 49 | | | | |
| 36 | Apr/23 | 15 | 132.48 | 134.19 | 133.29(0.03) | 132.47(-0.33) | 131.52(-0.16) | 131.44 | -0.4 | | 2 | 54(2) | 30 | [1] | [-12] | [1] | -79 | -244 | RG | -0.1 | Wait? | | (-2) | -6 | 1 | -0 | 12 | -1.2,1 | 53 | | 37 | Apr/23 | 14 | 132.48 | 134.19 | 133.26(-0.01) | 132.91(-0.33) | 131.73(-0.36) | 131.42 | -0.4 | | 2 | 52(0) | 20 | [-0] | [-14] | [-2] | -79 | -220 | RG | -0.2 | Wait | | (1) | -9 | 1 | -10 | -8 | -1.2,1 | 53 | | 38 | Apr/23 | 13 | 132.48 | 134.19 | 133.26(-0) | 133.34(-0.33) | 132.2(-0.31) | 131.35 | -0.4 | | 2 | 52(-1.6) | 15 | [0] | [-12] | [-7] | -83 | -220 | DR | -0.6 | HoldShort | | (-0) | -8 | -1 | -21 | -20 | -1.3,0 | 53 | | 39 | Apr/23 | 12 | 132.48 | 134.19 | 133.27(0.02) | 133.78(-0.32) | 132.61(-0.27) | 131.37 | -0.4 | | 2 | 54(-0.7) | 10 | [1] | [-11] | [-13] | -78 | -232 | DR | -0.8 | HoldShort | | (0) | -7 | -12 | -28 | -20 | -1.2,2 | 53 | | 40 | Apr/23 | 11 | 132.48 | 134.19 | 133.24(0.04) | 134.2(-0.1) | 132.97(-0.34) | 132.01 | -0.2 | | 2 | 55(-3.9) | 0 | [1] | [-10] | [-14] | -48 | -218 | DR | -0.6 | OpenShort | | (1) | -9 | -9 | -20 | -20 | -0.8,22 | 53 | | | | |
| 41 | Apr/23 | 10 | 132.48 | 134.19 | 133.19(0.09) | 134.33(0.01) | 133.43(-0.49) | 132.5 | 0 | | 2 | 59(-0.1) | -5 | [2] | [-12] | [-19] | -20 | -270 | DR | -0.5 | OpenShort | | (1) | -13 | -24 | -15 | -20 | -0.4,40 | 53 | | 42 | Apr/23 | 9 | 132.48 | 134.19 | 133.07(0.05) | 134.31(0.06) | 134.09(-0.29) | 133.79 | 0.5 | | 2 | 59(-0.5) | -5 | [1] | [-6] | [-4] | 7 | -78 | DR | -0.2 | OpenShort? | | (4) | -8 | 7 | -17 | -20 | 0.4,47 | 53 | | 43 | Apr/22 | 15 | 132.42 | 134.16 | 133(-0.04) | 134.31(-0) | 134.48(-0.34) | 133.4 | 0.3 | | 3 | 59(0) | -10 | [-1] | [-9] | [-6] | 12 | -18 | DT | -0.6 | OpenShort? | | (1) | -9 | 5 | -25 | -20 | 0.2,57 | 55 | | 44 | Apr/22 | 14 | 132.42 | 134.16 | 133.05(-0.05) | 134.23(-0.01) | 134.94(-0.37) | 133.15 | 0.2 | | 3 | 59(-0.7) | -30 | [-1] | [-10] | [-15] | 26 | -34 | DT | -1 | OpenShort | | (-1) | -10 | -22 | -21 | -20 | 0.1,73 | 55 | | 45 | Apr/22 | 13 | 132.42 | 134.16 | 133.12(-0.01) | 134.24(0.1) | 135.44(0.15) | 134.3 | 0.6 | | 3 | 60(0) | -15 | [-0] | [5] | [-12] | 58 | 142 | RG | -0.6 | Wait | | (-1) | 4 | -28 | -7 | -18 | 0.7,90 | 55 | | | | |
| 46 | Apr/22 | 12 | 132.42 | 134.16 | 133.13(0.06) | 134.11(0.38) | 135.24(0.53) | 135.81 | 1.2 | | 3 | 60(2.4) | 15 | [2] | [19] | [3] | 88 | 276 | UT | 0.3 | OpenLong | | (1) | 14 | 1 | 9 | 12 | 1.5,100 | 55 | | 47 | Apr/22 | 11 | 132.42 | 134.16 | 133.05(0.04) | 133.6(0.3) | 134.53(0.42) | 135.76 | 1.1 | | 3 | 57(-0.5) | 20 | [1] | [15] | [8] | 90 | 268 | UT | 0.7 | HoldLong | | (2) | 11 | 1 | 24 | 20 | 1.6,100 | 55 | | 48 | Apr/22 | 10 | 132.42 | 134.16 | 132.99(-0.01) | 133.2(0.32) | 133.97(0.34) | 135.7 | 1.1 | | 3 | 58(-0.9) | 10 | [-0] | [13] | [10] | 80 | 300 | UR | 1 | SmallShort | | (1) | 9 | 2 | 27 | 20 | 1.6,90 | 55 | | 49 | Apr/22 | 9 | 132.42 | 134.16 | 133(-0.02) | 132.77(0.37) | 133.52(0.36) | 135.62 | 1.1 | | 3 | 59(-2.8) | 35 | [-1] | [14] | [23] | 61 | 312 | UR | 1.2 | SmallShort? | | (-0) | 9 | 43 | 20 | 20 | 1.5,73 | 55 | | 50 | Apr/21 | 15 | 132.25 | 134.3 | 133.02(-0.13) | 132.28(0.18) | 133.05(0.06) | 133.32 | 0.4 | | 3 | 62(-5.4) | 10 | [-3] | [3] | [9] | 18 | 168 | UR | 0.1 | SmallShort? | | (-3) | 2 | 20 | 6 | 17 | 0.2,63 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|