|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 25, 2020 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $124.6900 One month high (close): $164.4000
BYND Daily Change: -1.49% Daily StdDev 3.96% BYND EMA_5_Trend: 0.8% 10Minute StdDev: $1.4035
Latest Price : $139.69(-1.49%) | Fri. Nov 27, 2020($1.3) Wed. Nov 25, 2020($1.2) Tue. Nov 24, 2020($1.4) Mon. Nov 23, 2020($3) Fri. Nov 20, 2020($1.5) Thu. Nov 19, 2020($1.6) Wed. Nov 18, 2020($3.7) Tue. Nov 17, 2020($2)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0
| | Wed. Nov. 25, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/25 | 15 | 139.28 | 134.46 | 141.42(0.06) | 140.99(-0.17) | 140.74(0.07) | 139.78 | 0 | | -7 | 13(-2.9) | -40 | [2] | [1] | [-6] | -54 | -157 | CR | -0.7 | HoldShort? | | (1) | 2 | -6 | -15 | -20 | -1.2,26 | 36 | Sample size 5 Avg positive next hour return: 0.6%(40%) Avg negative next hour return: -0.5%(60%)
Daily Trend: %
Up Forces: 141.42(hourly_sma_20 1.17%)
Down Forces: 139.28(daily_ema_20 -0.36%)
Support Levels: 134.46(weak_daily_ema_10 -3.81%)
Resistance Levels: 140.99(weak_hourly_sma_10 0.87%)
|
| | | 2 | Nov/25 | 14 | 139.28 | 134.46 | 141.33(0.12) | 141.23(-0.24) | 140.64(-0.09) | 140.04 | 0.1 | | -7 | 16(-2.3) | -40 | [3] | [-3] | [-10] | -27 | -209 | DR | -0.4 | OpenShort | | (2) | -2 | -28 | -2 | -5 | -0.8,43 | 36 | | 3 | Nov/25 | 13 | 139.28 | 134.46 | 141.16(0.17) | 141.57(-0.04) | 140.77(-0.12) | 141.35 | 0.2 | | -7 | 18(-2.9) | -20 | [4] | [-1] | [-3] | 1 | -159 | DR | 0.3 | OpenShort | | (5) | -3 | -11 | 6 | -4 | 0.1,48 | 36 | | 4 | Nov/25 | 12 | 139.28 | 134.46 | 140.92(0.22) | 141.62(-0.01) | 140.94(-0.02) | 141.89 | 0.3 | | -7 | 21(-2.3) | 15 | [6] | [2] | [9] | -8 | -119 | UT | 0.4 | OpenLong | | (6) | -1 | 27 | -9 | 15 | 0.4,32 | 36 | | 5 | Nov/25 | 11 | 139.28 | 134.46 | 140.61(0.18) | 141.63(-0.08) | 140.96(-0.2) | 140.62 | 0.1 | | -7 | 24(-2.9) | -10 | [5] | [-4] | [3] | -22 | -192 | RG | -0.1 | Wait | | (5) | -5 | 29 | -23 | -20 | 0,28 | 36 | | | | |
| 6 | Nov/25 | 10 | 139.28 | 134.46 | 140.35(0.17) | 141.74(-0.25) | 141.24(-0.4) | 139.29 | 0 | | -7 | 26(-1.2) | -50 | [4] | [-11] | [-19] | -16 | -305 | DR | -0.7 | OpenShort | | (4) | -10 | -30 | -22 | -20 | -0.4,44 | 36 | | 7 | Nov/25 | 9 | 139.28 | 134.46 | 140.11(0.17) | 142.09(-0.13) | 141.81(-0.4) | 140.7 | 0.1 | | -7 | 28(-0.8) | -45 | [4] | [-9] | [-16] | 20 | -185 | DR | -0.4 | OpenShort? | | (7) | -10 | -32 | -13 | -20 | 0.2,65 | 36 | | 8 | Nov/24 | 15 | 140 | 133.25 | 139.88(0.2) | 142.28(-0.01) | 142.38(0.05) | 142.2 | 0.2 | | -10 | 28(2.7) | -30 | [5] | [5] | [0] | 48 | 11 | RG | -0.1 | Wait? | | (7) | 1 | 5 | -6 | -1 | 0.8,78 | 45 | | 9 | Nov/24 | 14 | 140 | 133.25 | 139.6(0.16) | 142.29(0.11) | 142.38(-0) | 141.99 | 0.2 | | -10 | 26(0.3) | -45 | [4] | [5] | [-5] | 51 | 38 | CR | -0.1 | HoldShort | | (6) | -0 | -1 | -11 | -20 | 0.8,81 | 45 | | 10 | Nov/24 | 13 | 140 | 133.25 | 139.38(0.14) | 142.14(0.2) | 142.31(0.05) | 142.03 | 0.2 | | -10 | 25(0.6) | -45 | [4] | [7] | [-5] | 60 | 84 | CR | -0.1 | HoldShort | | (5) | 1 | -2 | -3 | -20 | 0.9,87 | 45 | | | | |
| 11 | Nov/24 | 12 | 140 | 133.25 | 139.19(0.11) | 141.85(0.3) | 142.23(-0.1) | 142.15 | 0.2 | | -10 | 25(0.7) | -50 | [3] | [4] | [-14] | 65 | 97 | CR | -0 | HoldShort | | (5) | -3 | -29 | -4 | -20 | 1,90 | 45 | | 12 | Nov/24 | 11 | 140 | 133.25 | 139.04(0.17) | 141.43(0.49) | 142.38(0.14) | 143.52 | 0.3 | | -10 | 24(1.6) | -5 | [4] | [13] | [12] | 83 | 208 | RG | 0.4 | Wait | | (5) | 4 | 36 | 2 | -1 | 1.6,93 | 45 | | 13 | Nov/24 | 10 | 140 | 133.25 | 138.8(0.12) | 140.74(0.37) | 142.18(-0.07) | 141.84 | 0.2 | | -10 | 23(0.8) | -45 | [3] | [6] | [-5] | 68 | 104 | CR | -0.1 | HoldShort | | (4) | -2 | -3 | -11 | -20 | 1.2,88 | 45 | | 14 | Nov/24 | 9 | 140 | 133.25 | 138.64(0.16) | 140.22(0.45) | 142.28(0.21) | 142 | 0.2 | | -10 | 22(0.1) | -25 | [4] | [14] | [0] | 77 | 151 | RG | -0.1 | Wait? | | (4) | 5 | 7 | -9 | -6 | 1.4,92 | 45 | | 15 | Nov/23 | 15 | 140.89 | 131.55 | 138.42(0.24) | 139.59(0.45) | 141.98(0.36) | 141.67 | 0.1 | | -16 | 22(2.4) | -30 | [6] | [15] | [-10] | 78 | 104 | CR | -0.1 | OpenShort? | | (5) | 9 | -25 | -12 | 9 | 1.3,95 | 47 | | | | |
| 16 | Nov/23 | 14 | 140.89 | 131.55 | 138.09(0.25) | 138.96(0.6) | 141.47(0.7) | 142.86 | 0.2 | | -16 | 19(1.9) | 5 | [6] | [25] | [8] | 100 | 287 | RG | 0.6 | Wait | | (9) | 18 | 7 | 1 | 20 | 2,100 | 47 | | 17 | Nov/23 | 13 | 140.89 | 131.55 | 137.75(0.23) | 138.13(0.47) | 140.49(0.85) | 142.53 | 0.1 | | -16 | 17(2) | 10 | [6] | [27] | [13] | 105 | 337 | RG | 0.9 | SmallShort | | (8) | 22 | 4 | 14 | 20 | 2.2,100 | 47 | | 18 | Nov/23 | 12 | 140.89 | 131.55 | 137.43(0.25) | 137.48(0.42) | 139.3(0.83) | 142.34 | 0.1 | | -16 | 15(2.8) | 20 | [6] | [26] | [31] | 115 | 324 | UT | 1.6 | HoldLong | | (7) | 21 | 40 | 29 | 20 | 2.6,100 | 47 | | 19 | Nov/23 | 11 | 140.89 | 131.55 | 137.09(0.17) | 136.91(0.21) | 138.15(0.69) | 140.49 | -0 | | -16 | 13(1) | 10 | [4] | [19] | [27] | 96 | 253 | RG | 1.5 | SmallShort | | (6) | 17 | 29 | 35 | 20 | 2.2,91 | 47 | | 20 | Nov/23 | 10 | 140.89 | 131.55 | 136.86(0.17) | 136.62(0.07) | 137.2(0.55) | 139.16 | -0.1 | | -16 | 12(0.5) | 10 | [4] | [14] | [22] | 63 | 144 | RG | 1.4 | SmallShort | | (4) | 14 | 27 | 27 | 20 | 1.6,73 | 47 | | | | |
| 21 | Nov/23 | 9 | 140.89 | 131.55 | 136.63(0.1) | 136.52(-0.09) | 136.45(0.5) | 137.94 | -0.2 | | -16 | 11(-0.1) | 10 | [3] | [10] | [21] | 29 | 123 | RG | 1.1 | SmallShort? | | (4) | 13 | 30 | 22 | 20 | 1,54 | 47 | | 22 | Nov/20 | 15 | 141.93 | 132.17 | 136.49(0.07) | 136.65(-0.16) | 135.77(0.08) | 136.58 | -0.4 | | -19 | 11(-4.1) | -35 | [2] | [-4] | [4] | -10 | -33 | RG | 0.6 | Wait? | | (2) | 2 | -1 | 9 | 20 | 0.1,38 | 47 | | 23 | Nov/20 | 14 | 141.93 | 132.17 | 136.39(0.28) | 136.86(-0.14) | 135.77(-0) | 136.61 | -0.4 | | -19 | 15(-3.8) | 0 | [7] | [-4] | [8] | -18 | -215 | RG | 0.5 | Wait | | (2) | -0 | 20 | 4 | 14 | 0.1,30 | 47 | | 24 | Nov/20 | 13 | 141.93 | 132.17 | 136.01(0.26) | 137.06(-0.14) | 135.66(-0.29) | 135.71 | -0.4 | | -19 | 19(-3.1) | -25 | [7] | [-11] | [-3] | -38 | -298 | DR | 0 | OpenShort | | (8) | -7 | 6 | -16 | -20 | -0.1,15 | 47 | | 25 | Nov/20 | 12 | 141.93 | 132.17 | 135.65(0.26) | 137.26(0.03) | 136.05(-0.4) | 135.43 | -0.5 | | -19 | 22(-2.7) | -30 | [7] | [-12] | [-5] | -36 | -321 | DR | -0.2 | OpenShort | | (8) | -10 | 21 | -24 | -20 | -0.1,17 | 47 | | | | |
| 26 | Nov/20 | 11 | 141.93 | 132.17 | 135.3(0.25) | 137.23(-0.1) | 136.6(-0.67) | 134.51 | -0.5 | | -19 | 25(-2.2) | -50 | [6] | [-21] | [-26] | -30 | -411 | DR | -0.6 | OpenShort | | (7) | -17 | -34 | -29 | -20 | -0.2,25 | 47 | | 27 | Nov/20 | 10 | 141.93 | 132.17 | 134.97(0.3) | 137.36(-0.01) | 137.53(-0.39) | 136.03 | -0.4 | | -19 | 27(-1.9) | -40 | [8] | [-12] | [-13] | 11 | -254 | DR | -0.4 | OpenShort | | (10) | -10 | -14 | -20 | -20 | 0.3,53 | 47 | | 28 | Nov/20 | 9 | 141.93 | 132.17 | 134.57(0.33) | 137.38(0.08) | 138.07(-0.27) | 136.64 | -0.4 | | -19 | 29(-1.5) | -35 | [8] | [-8] | [-14] | 36 | -184 | DR | -0.4 | OpenShort? | | (10) | -7 | -22 | -16 | -20 | 0.5,73 | 47 | | 29 | Nov/19 | 15 | 143.56 | 133.88 | 134.13(0.38) | 137.27(0.13) | 138.45(-0.01) | 137.64 | -0.4 | | -19 | 30(1.2) | -20 | [10] | [-0] | [-6] | 56 | -61 | DR | -0.2 | OpenShort? | | (12) | -0 | -11 | -10 | -6 | 0.8,86 | 48 | | 30 | Nov/19 | 14 | 143.56 | 133.88 | 133.62(0.43) | 137.09(0.26) | 138.47(0.45) | 138.16 | -0.4 | | -19 | 29(-0.2) | -10 | [11] | [14] | [-8] | 72 | 72 | CR | -0.1 | HoldShort | | (13) | 11 | -22 | -5 | 1 | 1,97 | 48 | | | | |
| 31 | Nov/19 | 13 | 143.56 | 133.88 | 133.05(0.45) | 136.74(0.3) | 137.86(0.48) | 139.16 | -0.3 | | -19 | 29(0.2) | 20 | [11] | [15] | [8] | 85 | 182 | UT | 0.3 | HoldLong | | (15) | 12 | 9 | 1 | 20 | 1.4,100 | 48 | | 32 | Nov/19 | 12 | 143.56 | 133.88 | 132.46(0.47) | 136.33(0.3) | 137.2(0.38) | 138.74 | -0.3 | | -19 | 29(0.5) | 15 | [12] | [12] | [7] | 85 | 156 | UT | 0.4 | HoldLong | | (14) | 10 | 4 | 4 | 20 | 1.4,100 | 48 | | 33 | Nov/19 | 11 | 143.56 | 133.88 | 131.84(0.48) | 135.92(0.71) | 136.69(0.44) | 138.55 | -0.3 | | -19 | 29(-0.6) | 20 | [12] | [19] | [5] | 86 | 199 | UT | 0.4 | HoldLong | | (15) | 11 | 18 | 1 | -14 | 1.6,96 | 48 | | 34 | Nov/19 | 10 | 143.56 | 133.88 | 131.2(0.57) | 134.96(0.68) | 136.1(0.29) | 137.71 | -0.4 | | -19 | 29(-0.2) | 40 | [14] | [16] | [19] | 83 | 83 | UT | 0.4 | HoldLong | | (14) | 7 | 58 | -2 | 3 | 1.5,95 | 48 | | 35 | Nov/19 | 9 | 143.56 | 133.88 | 130.46(0.48) | 134.05(0.51) | 135.71(0.07) | 135.11 | -0.6 | | -19 | 30(-0.2) | -20 | [12] | [7] | [-11] | 73 | -30 | CR | -0.1 | HoldShort? | | (15) | 2 | -17 | -6 | -20 | 1.1,95 | 48 | | | | |
| 36 | Nov/18 | 15 | 145.19 | 135.58 | 129.84(0.45) | 133.37(0.6) | 135.62(0.12) | 135.89 | -0.6 | | -20 | 30(3.2) | -5 | [11] | [10] | [-2] | 83 | 116 | CR | 0.1 | OpenShort? | | (16) | 3 | -6 | -5 | 6 | 1.4,98 | 39 | | 37 | Nov/18 | 14 | 145.19 | 135.58 | 129.26(0.45) | 132.57(0.61) | 135.45(0.21) | 136.16 | -0.6 | | -20 | 27(1.2) | 20 | [11] | [12] | [8] | 89 | 196 | UT | 0.2 | OpenLong | | (15) | 5 | 12 | -3 | 20 | 1.6,99 | 39 | | 38 | Nov/18 | 13 | 145.19 | 135.58 | 128.68(0.45) | 131.77(0.6) | 135.16(1) | 135.6 | -0.6 | | -20 | 25(1.7) | 25 | [11] | [32] | [3] | 91 | 371 | UT | 0.1 | OpenLong | | (14) | 25 | -4 | -8 | 20 | 1.7,98 | 39 | | 39 | Nov/18 | 12 | 145.19 | 135.58 | 128.11(0.39) | 130.98(0.64) | 133.83(1.09) | 135.79 | -0.6 | | -20 | 24(2.5) | 35 | [10] | [34] | [16] | 99 | 501 | UT | 0.5 | OpenLong | | (15) | 28 | 26 | -10 | 20 | 2,99 | 39 | | 40 | Nov/18 | 11 | 145.19 | 135.58 | 127.61(0.34) | 130.15(0.6) | 132.39(0.97) | 134.64 | -0.6 | | -20 | 21(2.3) | 20 | [9] | [31] | [6] | 98 | 467 | UT | 0.7 | OpenLong | | (11) | 25 | -10 | 3 | 20 | 2,98 | 39 | | | | |
| 41 | Nov/18 | 10 | 145.19 | 135.58 | 127.18(0.38) | 129.37(0.61) | 131.12(1.1) | 135.07 | -0.6 | | -20 | 19(3.4) | 35 | [10] | [34] | [18] | 115 | 531 | UT | 1.3 | HoldLong | | (12) | 28 | 8 | 10 | 20 | 2.6,100 | 39 | | 42 | Nov/18 | 9 | 145.19 | 135.58 | 126.7(0.33) | 128.58(0.65) | 129.69(1.03) | 134.71 | -0.6 | | -20 | 15(4.7) | 30 | [8] | [33] | [64] | 130 | 567 | UT | 2 | HoldLong? | | (12) | 26 | 136 | 16 | 20 | 3.2,100 | 39 | | 43 | Nov/17 | 15 | 147.27 | 136.98 | 126.28(0.1) | 127.75(0.24) | 128.37(0.19) | 128.92 | -1.1 | | -21 | 11(0.8) | -25 | [3] | [4] | [5] | 88 | 167 | RG | 0.3 | Wait? | | (3) | 5 | 8 | 4 | 15 | 1.5,100 | 34 | | 44 | Nov/17 | 14 | 147.27 | 136.98 | 126.16(0.02) | 127.45(0.45) | 128.13(0.17) | 128.59 | -1.1 | | -21 | 10(0.2) | -45 | [1] | [6] | [-0] | 84 | 210 | RG | 0.3 | Wait | | (3) | 4 | 7 | 1 | -20 | 1.4,99 | 34 | | 45 | Nov/17 | 13 | 147.27 | 136.98 | 126.13(0.01) | 126.87(0.44) | 127.91(0.23) | 128.3 | -1.1 | | -21 | 10(0.1) | -40 | [0] | [7] | [3] | 82 | 210 | RG | 0.2 | Wait | | (0) | 6 | 9 | 6 | -12 | 1.3,99 | 34 | | | | |
| 46 | Nov/17 | 12 | 147.27 | 136.98 | 126.13(0) | 126.31(0.29) | 127.62(0.11) | 127.92 | -1.1 | | -21 | 10(-0.3) | -45 | [0] | [2] | [2] | 77 | 163 | UR | 0.2 | SmallShort | | (-0) | 3 | -4 | 7 | 20 | 1.1,99 | 34 | | 47 | Nov/17 | 11 | 147.27 | 136.98 | 126.12(-0.03) | 125.94(0.28) | 127.48(0.28) | 128.1 | -1.1 | | -21 | 10(0) | -35 | [-1] | [6] | [10] | 80 | 246 | UR | 0.4 | SmallShort | | (1) | 7 | 9 | 14 | 20 | 1.2,100 | 34 | | 48 | Nov/17 | 10 | 147.27 | 136.98 | 126.15(-0.01) | 125.59(0.28) | 127.13(0.29) | 127.73 | -1.1 | | -21 | 10(-0.3) | -25 | [-0] | [7] | [11] | 65 | 203 | UR | 0.4 | SmallShort | | (-2) | 7 | 6 | 22 | 20 | 0.9,92 | 34 | | 49 | Nov/17 | 9 | 147.27 | 136.98 | 126.17(-0.04) | 125.24(0.14) | 126.77(0.74) | 127.48 | -1.2 | | -21 | 10(-0.8) | -15 | [-1] | [16] | [16] | 57 | 289 | UR | 0.4 | SmallShort? | | (-1) | 19 | 15 | 19 | 20 | 0.8,87 | 34 | | 50 | Nov/16 | 15 | 149.56 | 138.65 | 126.23(-0.12) | 125.07(0.06) | 125.84(0.66) | 126.85 | -1.3 | | -23 | 11(0.4) | -45 | [-3] | [12] | [6] | 39 | 292 | UR | 0.5 | SmallShort? | | (-2) | 17 | -9 | 13 | 20 | 0.3,81 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|