|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 8, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.3800 One month high (close): $22.5000
BWX Daily Change: -0.76% Daily StdDev 0.64% BWX EMA_5_Trend: -0.09% 10Minute StdDev: $0.0824
Latest Price : $22.33(-0.76%) | Tue. Dec 12, 2023($0) Mon. Dec 11, 2023($0.1) Fri. Dec 8, 2023($0.1) Thu. Dec 7, 2023($0.1) Wed. Dec 6, 2023($0.1) Tue. Dec 5, 2023($0.1) Mon. Dec 4, 2023($0.1) Fri. Dec 1, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.8
| | Fri. Dec. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/8 | 15 | 22.11 | 22.31 | 22.39(-0.04) | 22.37(-0.09) | 22.29(-0.04) | 22.29 | 0.6 | | 17 | 29(1.2) | 15 | [-6] | [-12] | [-2] | -74 | -9 | RG | 0 | Wait? | | (-6) | -6 | -6 | 3 | -9 | -1.2,6 | 60 | Sample size 50 Avg positive next hour return: 0.18%(56%) Avg negative next hour return: -0.32%(44%)
Daily Trend: %
Up Forces: 22.31(daily_ema_10 0.09%)
Down Forces:
Support Levels: 22.11(daily_ema_20 -0.81%)
Resistance Levels: 22.37(weak_hourly_sma_10 0.36%) 22.39(weak_hourly_sma_20 0.45%)
|
| | | 2 | Dec/8 | 14 | 22.11 | 22.31 | 22.39(0) | 22.39(-0.04) | 22.29(0) | 22.3 | 0.7 | | 17 | 27(0.1) | 50 | [0] | [-0] | [1] | -79 | -40 | UR | 0 | SmallShort | | (-6) | 0 | 6 | 1 | -9 | -1.3,4 | 60 | | 3 | Dec/8 | 13 | 22.11 | 22.31 | 22.39(0) | 22.4(-0.09) | 22.3(-0.22) | 22.29 | 0.6 | | 17 | 27(0.2) | 30 | [0] | [-39] | [-1] | -84 | -106 | DR | -0.1 | HoldShort | | (0) | -34 | 6 | -16 | -4 | -1.4,1 | 60 | | 4 | Dec/8 | 12 | 22.11 | 22.31 | 22.39(0) | 22.42(-0.09) | 22.35(-0.18) | 22.28 | 0.6 | | 17 | 27(0) | 25 | [0] | [-32] | [-9] | -84 | -95 | DR | -0.9 | HoldShort | | (0) | -28 | -6 | -23 | -20 | -1.5,4 | 60 | | 5 | Dec/8 | 11 | 22.11 | 22.31 | 22.39(0) | 22.44(-0.04) | 22.39(-0.22) | 22.29 | 0.6 | | 17 | 27(-0.4) | 15 | [0] | [-35] | [-22] | -81 | -106 | DR | -1.3 | HoldShort | | (0) | -34 | -34 | -53 | -20 | -1.4,4 | 60 | | | | |
| 6 | Dec/8 | 10 | 22.11 | 22.31 | 22.39(0) | 22.44(0) | 22.44(-0.18) | 22.34 | 0.8 | | 17 | 27(-0.8) | 40 | [0] | [-25] | [-3] | -36 | -76 | DR | -1.3 | OpenShort | | (6) | -28 | 20 | -42 | -20 | -0.8,34 | 60 | | 7 | Dec/8 | 9 | 22.11 | 22.31 | 22.39(0) | 22.45(-0.04) | 22.48(-0.13) | 22.31 | 0.7 | | 17 | 28(0.2) | 15 | [0] | [-21] | [-57] | -16 | -73 | DR | -2.1 | OpenShort? | | (0) | -20 | -137 | -39 | -20 | -1.1,62 | 60 | | 8 | Dec/7 | 15 | 22.06 | 22.28 | 22.4(0.04) | 22.46(0.04) | 22.51(0.09) | 22.51 | 1.4 | | 19 | 28(3.4) | 50 | [6] | [23] | [-2] | 78 | 32 | CR | 0 | OpenShort? | | (6) | 14 | -6 | -4 | 4 | 1.4,93 | 69 | | 9 | Dec/7 | 14 | 22.06 | 22.28 | 22.39(0.09) | 22.45(0.04) | 22.49(0.04) | 22.52 | 1.4 | | 19 | 25(-0.8) | 50 | [14] | [17] | [-2] | 91 | -21 | CR | 0.4 | OpenShort | | (6) | 6 | -6 | 1 | 4 | 1.7,98 | 69 | | 10 | Dec/7 | 13 | 22.06 | 22.28 | 22.37(0.04) | 22.44(0.09) | 22.48(0.13) | 22.53 | 1.5 | | 19 | 25(-0.2) | 50 | [6] | [33] | [10] | 100 | 62 | UT | 0.6 | CloseLong | | (6) | 20 | 20 | 7 | 20 | 2,100 | 69 | | | | |
| 11 | Dec/7 | 12 | 22.06 | 22.28 | 22.36(0.09) | 22.42(0.04) | 22.45(0.09) | 22.5 | 1.4 | | 19 | 26(0) | 50 | [14] | [24] | [7] | 90 | -9 | UT | 0.6 | HoldLong | | (14) | 14 | 20 | 1 | 4 | 1.7,97 | 69 | | 12 | Dec/7 | 11 | 22.06 | 22.28 | 22.34(0.04) | 22.41(0.04) | 22.43(0.04) | 22.47 | 1.3 | | 19 | 26(0.5) | 50 | [6] | [15] | [8] | 87 | 29 | UT | 0.5 | HoldLong | | (14) | 6 | 20 | 5 | 9 | 1.6,97 | 69 | | 13 | Dec/7 | 10 | 22.06 | 22.28 | 22.33(0.04) | 22.4(0.09) | 22.42(0.04) | 22.44 | 1.2 | | 19 | 25(0.2) | 50 | [6] | [19] | [-2] | 80 | 19 | CR | 0.2 | OpenShort | | (6) | 6 | -6 | -1 | 4 | 1.4,95 | 69 | | 14 | Dec/7 | 9 | 22.06 | 22.28 | 22.32(0.04) | 22.38(0.09) | 22.41(0.04) | 22.45 | 1.2 | | 19 | 25(1.7) | 50 | [6] | [19] | [15] | 87 | 29 | UT | 0.5 | OpenLong? | | (6) | 6 | 42 | 2 | 9 | 1.6,97 | 69 | | 15 | Dec/6 | 15 | 22.01 | 22.23 | 22.31(0.04) | 22.36(0.04) | 22.4(0.04) | 22.39 | 1.2 | | 16 | 23(0.6) | 50 | [6] | [14] | [-4] | 73 | 9 | CR | -0.1 | HoldShort? | | (6) | 6 | -6 | -3 | -20 | 1.1,95 | 70 | | | | |
| 16 | Dec/6 | 14 | 22.01 | 22.23 | 22.31(0) | 22.35(0.04) | 22.4(0) | 22.4 | 1.2 | | 16 | 23(0) | 45 | [0] | [6] | [1] | 83 | 40 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 2 | 9 | 1.4,98 | 70 | | 17 | Dec/6 | 13 | 22.01 | 22.23 | 22.31(0) | 22.34(0.04) | 22.39(0.04) | 22.4 | 1.2 | | 16 | 23(-0.1) | 50 | [0] | [12] | [3] | 82 | 50 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 5 | 20 | 1.4,97 | 70 | | 18 | Dec/6 | 12 | 22.01 | 22.23 | 22.31(0) | 22.34(0) | 22.38(0.09) | 22.4 | 1.2 | | 16 | 23(0.1) | 50 | [0] | [17] | [4] | 82 | 63 | UR | 0.3 | SmallShort | | (0) | 14 | 6 | 8 | 4 | 1.4,97 | 70 | | 19 | Dec/6 | 11 | 22.01 | 22.23 | 22.31(0) | 22.33(0.09) | 22.36(0.13) | 22.39 | 1.2 | | 16 | 23(0.5) | 50 | [0] | [30] | [3] | 77 | 74 | UR | 0.4 | SmallShort | | (0) | 21 | 0 | 18 | 4 | 1.2,97 | 70 | | 20 | Dec/6 | 10 | 22.01 | 22.23 | 22.3(0.04) | 22.31(0.09) | 22.33(0.09) | 22.39 | 1.2 | | 16 | 22(0.9) | 50 | [6] | [26] | [2] | 67 | 22 | UT | 0.8 | OpenLong | | (0) | 14 | -6 | 21 | 9 | 1.3,84 | 70 | | | | |
| 21 | Dec/6 | 9 | 22.01 | 22.23 | 22.29(0.04) | 22.29(0.09) | 22.31(0.09) | 22.4 | 1.2 | | 16 | 21(0.9) | 50 | [6] | [26] | [25] | 59 | 32 | UT | 1.3 | OpenLong? | | (6) | 14 | 62 | 21 | 9 | 1.6,69 | 70 | | 22 | Dec/5 | 15 | 21.97 | 22.21 | 22.29(0) | 22.27(0.04) | 22.31(0) | 22.31 | 1.1 | | 18 | 20(-1.4) | 50 | [0] | [5] | [3] | 23 | 10 | UR | 0.3 | SmallShort? | | (6) | 0 | 6 | 6 | 4 | 0.5,60 | 62 | | 23 | Dec/5 | 14 | 21.97 | 22.21 | 22.28(0.04) | 22.26(0.04) | 22.29(-0.04) | 22.3 | 1 | | 18 | 22(-1.2) | 50 | [6] | [-0] | [4] | 3 | -41 | UT | 0.1 | OpenLong | | (0) | -6 | 14 | -5 | 4 | 0.3,45 | 62 | | 24 | Dec/5 | 13 | 21.97 | 22.21 | 22.28(0) | 22.26(0) | 22.3(0.09) | 22.28 | 1 | | 18 | 23(-0.7) | 50 | [0] | [16] | [-1] | -4 | 23 | CR | -0.3 | HoldShort | | (6) | 14 | 0 | -8 | 0 | 0.1,44 | 62 | | 25 | Dec/5 | 12 | 21.97 | 22.21 | 22.27(0.04) | 22.26(0) | 22.28(0.04) | 22.28 | 1 | | 18 | 24(-0.8) | 50 | [6] | [9] | [-2] | 4 | -31 | CR | 0 | HoldShort | | (0) | 6 | -6 | 0 | 4 | 0.1,51 | 62 | | | | |
| 26 | Dec/5 | 11 | 21.97 | 22.21 | 22.27(0) | 22.25(-0.04) | 22.27(0.09) | 22.29 | 1 | | 18 | 24(-0.3) | 50 | [0] | [13] | [-2] | 18 | 33 | CR | 0.3 | HoldShort | | (6) | 14 | -20 | 22 | 18 | 0.4,58 | 62 | | 27 | Dec/5 | 10 | 21.97 | 22.21 | 22.26(0.04) | 22.26(-0.04) | 22.25(0.09) | 22.32 | 1.1 | | 18 | 25(0.3) | 50 | [6] | [14] | [8] | 19 | 12 | UT | 0.9 | OpenLong | | (6) | 14 | 0 | 25 | 20 | 0.8,49 | 62 | | 28 | Dec/5 | 9 | 21.97 | 22.21 | 22.26(0) | 22.26(0) | 22.23(0.09) | 22.32 | 1.1 | | 18 | 24(0.2) | 50 | [0] | [16] | [30] | 3 | 53 | UR | 1.2 | SmallShort? | | (0) | 14 | 77 | 16 | 20 | 0.9,30 | 62 | | 29 | Dec/4 | 15 | 21.93 | 22.2 | 22.26(0) | 22.27(-0.09) | 22.23(0) | 22.21 | 0.8 | | 19 | 24(0.8) | 50 | [0] | [-5] | [3] | -49 | -20 | RG | 0 | Wait? | | (0) | 0 | 14 | -4 | -9 | -0.5,14 | 71 | | 30 | Dec/4 | 14 | 21.93 | 22.2 | 22.26(0) | 22.29(-0.04) | 22.21(-0.09) | 22.19 | 0.8 | | 19 | 23(-0.8) | 40 | [0] | [-15] | [-6] | -55 | -53 | DR | -0.3 | OpenShort | | (0) | -14 | -8 | -8 | -20 | -0.8,15 | 71 | | | | |
| 31 | Dec/4 | 13 | 21.93 | 22.2 | 22.25(-0.04) | 22.29(0) | 22.23(-0.18) | 22.2 | 0.8 | | 19 | 24(-0.9) | -20 | [-6] | [-27] | [-9] | -45 | -25 | DT | -0.4 | OpenShort | | (-6) | -28 | -14 | -15 | -20 | -0.6,20 | 71 | | 32 | Dec/4 | 12 | 21.93 | 22.2 | 22.26(-0.04) | 22.29(0) | 22.27(-0.18) | 22.22 | 0.9 | | 19 | 25(-0.8) | -15 | [-6] | [-27] | [-5] | -36 | -25 | DT | -0.6 | OpenShort | | (-6) | -28 | 0 | -21 | -20 | -0.5,27 | 71 | | 33 | Dec/4 | 11 | 21.93 | 22.2 | 22.27(-0.04) | 22.3(0.04) | 22.31(-0.13) | 22.22 | 0.9 | | 19 | 26(-0.2) | -25 | [-6] | [-16] | [-17] | -32 | -12 | DT | -1.1 | OpenShort | | (0) | -20 | -20 | -38 | -20 | -0.6,33 | 71 | | 34 | Dec/4 | 10 | 21.93 | 22.2 | 22.27(0) | 22.29(0.04) | 22.34(-0.09) | 22.25 | 1 | | 19 | 26(-0.2) | 25 | [0] | [-9] | [-9] | 1 | -33 | DR | -1 | OpenShort | | (-6) | -14 | -14 | -26 | 0 | -0.3,58 | 71 | | 35 | Dec/4 | 9 | 21.93 | 22.2 | 22.28(-0.04) | 22.28(0.04) | 22.36(-0.04) | 22.27 | 1 | | 19 | 26(-0.3) | -30 | [-6] | [-3] | [-33] | 28 | 31 | DT | -1 | OpenShort? | | (0) | -6 | -89 | -12 | -18 | -0.1,80 | 71 | | | | |
| 36 | Dec/1 | 15 | 21.9 | 22.18 | 22.28(0) | 22.27(0.09) | 22.37(0.18) | 22.4 | 1.5 | | 22 | 27(0.1) | 50 | [0] | [39] | [3] | 82 | 95 | UR | 0.3 | SmallShort? | | (0) | 28 | 0 | 16 | 9 | 1.3,99 | 77 | | 37 | Dec/1 | 14 | 21.9 | 22.18 | 22.29(0.04) | 22.25(0.04) | 22.33(0.22) | 22.4 | 1.5 | | 22 | 27(1.2) | 50 | [6] | [42] | [8] | 80 | 65 | UT | 0.8 | OpenLong | | (0) | 34 | 0 | 34 | 20 | 1.3,97 | 77 | | 38 | Dec/1 | 13 | 21.9 | 22.18 | 22.28(0.04) | 22.24(0.09) | 22.28(0.18) | 22.4 | 1.5 | | 22 | 25(1.3) | 50 | [6] | [40] | [19] | 65 | 55 | UT | 1.4 | OpenLong | | (6) | 28 | 28 | 40 | 20 | 1.4,80 | 77 | | 39 | Dec/1 | 12 | 21.9 | 22.18 | 22.27(0.04) | 22.22(0.09) | 22.24(0.18) | 22.36 | 1.4 | | 22 | 24(0.7) | 50 | [6] | [40] | [30] | 34 | 45 | UT | 1.5 | OpenLong | | (0) | 28 | 62 | 38 | 20 | 1.1,56 | 77 | | 40 | Dec/1 | 11 | 21.9 | 22.18 | 22.27(0) | 22.2(-0.05) | 22.2(0.09) | 22.27 | 1.1 | | 22 | 23(0) | 50 | [0] | [14] | [17] | -22 | 23 | UR | 0.9 | SmallShort | | (6) | 14 | 35 | 20 | 18 | 0.1,26 | 77 | | | | |
| 41 | Dec/1 | 10 | 21.9 | 22.18 | 22.26(-0.04) | 22.21(-0.09) | 22.2(0) | 22.22 | 1 | | 22 | 23(0.2) | 35 | [-6] | [-4] | [14] | -54 | 20 | RG | 0.5 | Wait | | (-6) | 0 | 35 | 6 | 18 | -0.5,9 | 77 | | 42 | Dec/1 | 9 | 21.9 | 22.18 | 22.26(0) | 22.23(-0.09) | 22.18(-0.05) | 22.17 | 0.8 | | 22 | 23(0.1) | 50 | [0] | [-11] | [-1] | -81 | -52 | DR | -0.1 | HoldShort? | | (0) | -8 | 0 | -3 | -9 | -1.3,2 | 77 | | 43 | Nov/30 | 15 | 21.84 | 22.12 | 22.26(0) | 22.25(-0.04) | 22.19(-0.05) | 22.17 | 1 | | 22 | 23(0.4) | 50 | [0] | [-7] | [-6] | -81 | -52 | DR | -0.3 | HoldShort? | | (0) | -8 | -14 | -8 | -5 | -1.3,2 | 75 | | 44 | Nov/30 | 14 | 21.84 | 22.12 | 22.27(0.04) | 22.26(-0.09) | 22.19(0) | 22.19 | 1 | | 22 | 23(-0.5) | 50 | [6] | [-2] | [2] | -72 | -81 | RG | -0.1 | Wait | | (0) | 0 | 14 | -9 | -9 | -1,3 | 75 | | 45 | Nov/30 | 13 | 21.84 | 22.12 | 22.27(0) | 22.28(-0.09) | 22.2(-0.18) | 22.17 | 1 | | 22 | 23(-0.8) | 20 | [0] | [-32] | [-10] | -71 | -85 | DR | -0.4 | OpenShort | | (0) | -28 | -22 | -13 | -9 | -1.1,7 | 75 | | | | |
| 46 | Nov/30 | 12 | 21.84 | 22.12 | 22.27(0) | 22.3(-0.09) | 22.24(-0.13) | 22.2 | 1.1 | | 22 | 24(-1.3) | 10 | [0] | [-24] | [-11] | -58 | -63 | DR | -0.5 | OpenShort | | (6) | -20 | -20 | -22 | -9 | -0.7,10 | 75 | | 47 | Nov/30 | 11 | 21.84 | 22.12 | 22.26(0.04) | 22.3(0) | 22.27(-0.13) | 22.23 | 1.1 | | 22 | 25(-1.9) | 50 | [6] | [-15] | [1] | -44 | -84 | RG | -0.5 | Wait | | (0) | -20 | 28 | -38 | -20 | -0.4,16 | 75 | | 48 | Nov/30 | 10 | 21.84 | 22.12 | 22.26(0) | 22.3(0) | 22.3(-0.13) | 22.19 | 1 | | 22 | 27(-1.8) | 35 | [0] | [-17] | [-9] | -31 | -63 | DR | -1.2 | OpenShort | | (6) | -20 | -14 | -10 | -20 | -0.7,37 | 75 | | 49 | Nov/30 | 9 | 21.84 | 22.12 | 22.25(0.04) | 22.32(-0.04) | 22.33(-0.13) | 22.21 | 1.1 | | 22 | 29(-1.8) | 30 | [6] | [-18] | [-38] | 7 | -94 | DR | -1.2 | OpenShort? | | (0) | -20 | -103 | 2 | -20 | -0.4,67 | 75 | | 50 | Nov/29 | 15 | 21.78 | 22.09 | 22.24(0.04) | 22.33(0.04) | 22.33(0) | 22.36 | 1.6 | | 25 | 31(2.2) | 50 | [6] | [9] | [-0] | 69 | 9 | UT | 0 | OpenLong? | | (14) | 0 | -14 | 23 | 4 | 1.1,91 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|