|
^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Sep. 21, 2023 |
| BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.5100 One month high (close): $22.1600
BWX Daily Change: -0.09% Daily StdDev 0.56% BWX EMA_5_Trend: -0.14% 10Minute StdDev: $0.0613
Latest Price : $21.51(-0.09%) | Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0) Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| Thu. Sep. 21, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/21 | 15 | 21.77 | 21.63 | (0) | 21.53(-0.09) | (0) | 21.47 | -1.4 | | -13 | 31(1.8) | -50 | [0] | [-10] | [-12] | -66 | -50 | DR | -0.6 | OpenShort? | | (-9) | 0 | -32 | -2 | -9 | -1.5,22 | 15 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.53(hourly_sma_10 0.28%) 21.63(daily_ema_10 0.75%) 21.77(daily_ema_20 1.4%)
|
| 2 | Sep/21 | 14 | 21.77 | 21.63 | 21.57(-0.05) | 21.55(-0.09) | 21.51(0.05) | 21.51 | -1.2 | | -13 | 30(0.4) | -50 | [-9] | [-3] | [-3] | -48 | 36 | DT | 0 | OpenShort | | (0) | 9 | -8 | 5 | -9 | -1,27 | 15 | 3 | Sep/21 | 13 | 21.77 | 21.63 | 21.57(0) | 21.57(-0.05) | 21.5(-0.05) | 21.52 | -1.2 | | -13 | 29(0.4) | -40 | [0] | [-15] | [7] | -46 | -43 | DP | 0.3 | OpenShort | | (-9) | -9 | 15 | 12 | -5 | -1,29 | 15 | 4 | Sep/21 | 12 | 21.77 | 21.63 | 21.58(-0.05) | 21.58(-0.05) | 21.51(-0.09) | 21.5 | -1.3 | | -13 | 29(1) | -50 | [-9] | [-25] | [-3] | -59 | -11 | DT | -0.2 | OpenShort | | (0) | -16 | -15 | 15 | -5 | -1.3,24 | 15 | 5 | Sep/21 | 11 | 21.77 | 21.63 | 21.58(0) | 21.58(0) | 21.53(-0.14) | 21.52 | -1.2 | | -13 | 28(0.6) | -50 | [0] | [-27] | [3] | -63 | -67 | DP | -0.2 | OpenShort | | (-9) | -25 | 24 | -14 | -20 | -1.2,17 | 15 | | | |
6 | Sep/21 | 10 | 21.77 | 21.63 | 21.59(-0.05) | 21.59(-0.05) | 21.56(-0.19) | 21.49 | -1.3 | | -13 | 27(3.5) | -50 | [-9] | [-43] | [4] | -82 | -48 | DP | -1.2 | OpenShort | | (-9) | -34 | 32 | -38 | 0 | -1.8,13 | 15 | 7 | Sep/21 | 9 | 21.77 | 21.63 | 21.59(0) | 21.6(-0.05) | 21.6(-0.14) | 21.45 | -1.5 | | -13 | 24(4.5) | -50 | [0] | [-31] | [-45] | -104 | -107 | DR | -3 | HoldShort? | | (0) | -25 | -86 | -66 | -20 | -3,21 | 15 | 8 | Sep/20 | 15 | 21.8 | 21.65 | 21.59(0) | 21.6(0) | 21.63(-0.09) | 21.56 | -1.1 | | -11 | 19(0.5) | -50 | [0] | [-17] | [-17] | -21 | -44 | DR | -1.7 | OpenShort? | | (-9) | -16 | -32 | -38 | 0 | -1,54 | 19 | 9 | Sep/20 | 14 | 21.8 | 21.65 | 21.6(-0.05) | 21.6(0) | 21.65(-0.05) | 21.6 | -1 | | -11 | 19(-0.2) | -50 | [-9] | [-12] | [-26] | 31 | 39 | DT | -1.3 | OpenShort | | (0) | -9 | -63 | -19 | -20 | 0,81 | 19 | 10 | Sep/20 | 13 | 21.8 | 21.65 | 21.61(0.05) | 21.61(0.05) | 21.66(0.14) | 21.68 | -0.6 | | -11 | 19(2) | 20 | [9] | [30] | [8] | 95 | 14 | UT | 0.5 | OpenLong | | (9) | 25 | 8 | 20 | 20 | 1.8,100 | 19 | | | |
11 | Sep/20 | 12 | 21.8 | 21.65 | 21.61(0) | 21.6(0.05) | 21.63(0.09) | 21.67 | -0.6 | | -11 | 17(1) | -35 | [0] | [19] | [7] | 94 | 54 | UR | 1.1 | SmallShort | | (0) | 16 | 8 | 21 | 5 | 2,94 | 19 | 12 | Sep/20 | 11 | 21.8 | 21.65 | 21.61(0) | 21.6(0) | 21.61(0.09) | 21.66 | -0.7 | | -11 | 16(1.4) | -15 | [0] | [15] | [21] | 89 | 54 | UR | 1.5 | SmallShort | | (0) | 16 | 24 | 64 | 20 | 1.8,94 | 19 | 13 | Sep/20 | 10 | 21.8 | 21.65 | 21.61(0) | 21.59(0.05) | 21.59(0.09) | 21.63 | -0.8 | | -11 | 15(-0.4) | -35 | [0] | [19] | [-1] | 35 | 34 | CR | 1.3 | HoldShort | | (0) | 16 | -24 | 42 | 0 | 1,60 | 19 | 14 | Sep/20 | 9 | 21.8 | 21.65 | 21.61(0) | 21.59(0) | 21.57(0.05) | 21.66 | -0.7 | | -11 | 15(0.1) | -15 | [0] | [8] | [42] | 31 | 43 | UR | 2.9 | SmallShort? | | (0) | 9 | 102 | 37 | 20 | 1.9,33 | 19 | 15 | Sep/19 | 15 | 21.82 | 21.66 | 21.61(0) | 21.58(-0.05) | 21.56(-0.05) | 21.53 | -1.5 | | -12 | 15(0.6) | -50 | [0] | [-15] | [-6] | -104 | -43 | DR | -1 | HoldShort? | | (0) | -9 | -15 | -2 | -5 | -2.3,4 | 19 | | | |
16 | Sep/19 | 14 | 21.82 | 21.66 | 21.6(-0.05) | 21.58(0) | 21.57(-0.05) | 21.55 | -1.4 | | -12 | 14(-0.2) | -50 | [-9] | [-13] | [-8] | -91 | 19 | DT | -0.7 | HoldShort | | (-9) | -9 | -15 | -4 | -20 | -1.8,4 | 19 | 17 | Sep/19 | 13 | 21.82 | 21.66 | 21.61(-0.05) | 21.59(-0.05) | 21.58(-0.05) | 21.57 | -1.3 | | -12 | 14(-0.1) | -50 | [-9] | [-17] | [1] | -81 | 19 | DP | -0.3 | OpenShort | | (0) | -9 | 8 | -6 | -5 | -1.4,4 | 19 | 18 | Sep/19 | 12 | 21.82 | 21.66 | 21.61(0) | 21.59(0) | 21.59(-0.05) | 21.56 | -1.3 | | -12 | 15(-0.3) | -50 | [0] | [-10] | [-7] | -99 | -43 | DR | -1 | HoldShort | | (-9) | -9 | -15 | -13 | 0 | -2.1,4 | 19 | 19 | Sep/19 | 11 | 21.82 | 21.66 | 21.62(-0.05) | 21.59(0) | 21.59(0) | 21.58 | -1.2 | | -12 | 15(-1.1) | -50 | [-9] | [-4] | [-6] | -80 | 32 | DT | -0.7 | HoldShort | | (0) | 0 | -8 | -18 | 0 | -1.4,5 | 19 | 20 | Sep/19 | 10 | 21.82 | 21.66 | 21.62(0) | 21.6(-0.05) | 21.6(-0.05) | 21.59 | -1.2 | | -12 | 16(-2.3) | -50 | [0] | [-15] | [1] | -63 | -33 | DP | -0.3 | OpenShort | | (-9) | -9 | 8 | -8 | -5 | -1.3,20 | 19 | | | |
21 | Sep/19 | 9 | 21.82 | 21.66 | 21.63(-0.05) | 21.6(0) | 21.6(0) | 21.58 | -1.2 | | -12 | 18(-0.2) | -50 | [-9] | [-4] | [-12] | -61 | 32 | DT | -0.8 | OpenShort? | | (-9) | 0 | -32 | -7 | 0 | -1.4,24 | 19 | 22 | Sep/18 | 15 | 21.84 | 21.68 | 21.64(-0.05) | 21.6(0) | 21.6(0) | 21.62 | -1.2 | | -12 | 18(-4.2) | -50 | [-9] | [-5] | [5] | -25 | 42 | DP | 0.3 | OpenShort? | | (0) | 0 | 8 | 12 | 0 | -0.5,38 | 36 | 23 | Sep/18 | 14 | 21.84 | 21.68 | 21.64(0) | 21.6(0) | 21.61(0.05) | 21.61 | -1.2 | | -12 | 23(-1.1) | -35 | [0] | [6] | [0] | -39 | -7 | RG | 0 | Wait | | (-9) | 9 | -8 | 17 | 0 | -0.9,34 | 36 | 24 | Sep/18 | 13 | 21.84 | 21.68 | 21.65(-0.05) | 21.61(-0.05) | 21.61(0) | 21.62 | -1.2 | | -12 | 24(-0.9) | -50 | [-9] | [-9] | [4] | -41 | 42 | DP | 0.4 | OpenShort | | (0) | 0 | 0 | 14 | 20 | -0.7,27 | 36 | 25 | Sep/18 | 12 | 21.84 | 21.68 | 21.65(0) | 21.61(0) | 21.61(0) | 21.62 | -1.2 | | -12 | 25(-1.4) | -20 | [0] | [-3] | [13] | -60 | -20 | DP | 0.4 | OpenShort | | (-9) | 0 | 32 | 11 | 0 | -0.9,13 | 36 | | | |
26 | Sep/18 | 11 | 21.84 | 21.68 | 21.66(-0.05) | 21.62(-0.05) | 21.6(-0.05) | 21.58 | -1.4 | | -12 | 26(0.6) | -50 | [-9] | [-18] | [-5] | -89 | -1 | DT | -0.4 | HoldShort | | (-9) | -9 | -15 | 1 | -5 | -1.6,1 | 36 | 27 | Sep/18 | 10 | 21.84 | 21.68 | 21.67(-0.05) | 21.62(0) | 21.61(-0.05) | 21.6 | -1.3 | | -12 | 25(1.5) | -50 | [-9] | [-14] | [-1] | -84 | 9 | DT | -0.2 | OpenShort | | (0) | -9 | 0 | -2 | -5 | -1.4,1 | 36 | 28 | Sep/18 | 9 | 21.84 | 21.68 | 21.67(0) | 21.63(-0.05) | 21.61(0) | 21.6 | -1.3 | | -12 | 24(1.3) | -50 | [0] | [-7] | [-1] | -92 | -40 | DR | -0.4 | HoldShort? | | (-9) | 0 | 0 | -1 | -5 | -1.8,3 | 36 | 29 | Sep/15 | 15 | 21.86 | 21.71 | 21.67(0) | 21.64(-0.05) | 21.62(-0.05) | 21.6 | -1.4 | | -12 | 23(1.7) | -50 | [0] | [-16] | [-8] | -93 | -53 | DR | -0.5 | HoldShort? | | (0) | -9 | -24 | 0 | -5 | -1.9,5 | 36 | 30 | Sep/15 | 14 | 21.86 | 21.71 | 21.68(-0.05) | 21.65(-0.05) | 21.63(-0.05) | 21.63 | -1.2 | | -12 | 21(0.8) | -50 | [-9] | [-18] | [1] | -78 | 19 | DP | 0 | OpenShort | | (-9) | -9 | 0 | 5 | 0 | -1.3,5 | 36 | | | |
31 | Sep/15 | 13 | 21.86 | 21.71 | 21.68(0) | 21.66(-0.05) | 21.63(0) | 21.63 | -1.2 | | -12 | 20(1.4) | -45 | [0] | [-7] | [2] | -88 | -30 | DP | -0.3 | OpenShort | | (0) | 0 | 8 | -5 | -5 | -1.6,2 | 36 | 32 | Sep/15 | 12 | 21.86 | 21.71 | 21.68(0) | 21.67(-0.05) | 21.64(-0.05) | 21.62 | -1.3 | | -12 | 19(1.8) | -50 | [0] | [-16] | [-3] | -94 | -43 | DR | -0.6 | HoldShort | | (0) | -9 | -8 | 0 | -5 | -2,6 | 36 | 33 | Sep/15 | 11 | 21.86 | 21.71 | 21.69(-0.05) | 21.68(-0.05) | 21.65(-0.05) | 21.63 | -1.2 | | -12 | 17(1.6) | -50 | [-9] | [-18] | [-10] | -92 | 9 | DT | -0.6 | OpenShort | | (-9) | -9 | -24 | -12 | -5 | -1.9,6 | 36 | 34 | Sep/15 | 10 | 21.86 | 21.71 | 21.69(0) | 21.69(-0.05) | 21.66(-0.05) | 21.66 | -1.1 | | -12 | 15(1) | -45 | [0] | [-16] | [4] | -72 | -33 | DP | 0 | OpenShort | | (0) | -9 | 15 | -5 | -5 | -1.4,13 | 36 | 35 | Sep/15 | 9 | 21.86 | 21.71 | 21.69(0) | 21.69(0) | 21.67(-0.05) | 21.64 | -1.2 | | -12 | 14(0.5) | -50 | [0] | [-12] | [-12] | -94 | -43 | DR | -1.1 | HoldShort? | | (0) | -9 | -24 | -25 | -5 | -2.2,11 | 36 | | | |
36 | Sep/14 | 15 | 21.87 | 21.76 | 21.69(0) | 21.7(-0.05) | 21.68(-0.05) | 21.67 | -1.1 | | -9 | 14(-0.6) | -50 | [0] | [-16] | [0] | -55 | -23 | DT | -0.4 | OpenShort? | | (0) | -9 | 8 | -14 | -5 | -1.1,23 | 37 | 37 | Sep/14 | 14 | 21.87 | 21.76 | 21.69(0) | 21.71(-0.05) | 21.69(-0.09) | 21.66 | -1.2 | | -9 | 14(-0.7) | -50 | [0] | [-22] | [-12] | -56 | -43 | DR | -1.2 | OpenShort | | (0) | -16 | -15 | -26 | -20 | -1.5,32 | 37 | 38 | Sep/14 | 13 | 21.87 | 21.76 | 21.7(-0.05) | 21.71(0) | 21.69(0) | 21.68 | -1.1 | | -9 | 15(-1.3) | -50 | [-9] | [-5] | [-5] | -18 | 41 | DT | -1.1 | OpenShort | | (0) | 0 | -8 | -12 | 0 | -0.7,50 | 37 | 39 | Sep/14 | 12 | 21.87 | 21.76 | 21.7(0) | 21.71(0) | 21.71(-0.05) | 21.69 | -1 | | -9 | 16(-1.1) | -50 | [0] | [-11] | [-9] | -13 | -23 | DR | -0.7 | OpenShort | | (-9) | -9 | -15 | -23 | 0 | -0.7,55 | 37 | 40 | Sep/14 | 11 | 21.87 | 21.76 | 21.7(0) | 21.72(0.05) | 21.71(0) | 21.71 | -0.9 | | -9 | 18(-0.8) | -45 | [0] | [2] | [0] | 23 | 0 | RG | -0.3 | Wait | | (0) | 0 | 8 | -3 | -20 | 0,73 | 37 | | | |
41 | Sep/14 | 10 | 21.87 | 21.76 | 21.7(0) | 21.72(0) | 21.72(-0.05) | 21.7 | -0.9 | | -9 | 18(-1) | -50 | [0] | [-11] | [-14] | 17 | -13 | DR | -0.6 | OpenShort | | (0) | -9 | -39 | -6 | 0 | -0.3,74 | 37 | 42 | Sep/14 | 9 | 21.87 | 21.76 | 21.7(0) | 21.71(0.05) | 21.73(0.05) | 21.75 | -0.7 | | -9 | 19(0.2) | -30 | [0] | [10] | [9] | 57 | 33 | UR | 0.6 | SmallShort? | | (0) | 9 | 24 | 4 | 5 | 1.2,77 | 37 | 43 | Sep/13 | 15 | 21.89 | 21.8 | 21.7(0) | 21.71(0) | 21.73(0) | 21.72 | -1 | | -9 | 19(-1.2) | -50 | [0] | [-3] | [-0] | 33 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -2 | 0 | 0.3,75 | 31 | 44 | Sep/13 | 14 | 21.89 | 21.8 | 21.7(0) | 21.71(0) | 21.72(0.05) | 21.72 | -1 | | -9 | 20(-0.4) | -45 | [0] | [5] | [-2] | 35 | 13 | CR | 0 | HoldShort | | (0) | 9 | -15 | 18 | 5 | 0.3,77 | 31 | 45 | Sep/13 | 13 | 21.89 | 21.8 | 21.7(0) | 21.7(0.05) | 21.71(0.05) | 21.74 | -0.9 | | -9 | 21(0) | -40 | [0] | [10] | [5] | 44 | 23 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 17 | 20 | 0.9,71 | 31 | | | |
46 | Sep/13 | 12 | 21.89 | 21.8 | 21.7(0) | 21.69(0.05) | 21.7(0.05) | 21.74 | -0.9 | | -9 | 21(-0.5) | -20 | [0] | [10] | [16] | 38 | 23 | UR | 1.1 | SmallShort | | (0) | 9 | 31 | 35 | 5 | 0.9,65 | 31 | 47 | Sep/13 | 11 | 21.89 | 21.8 | 21.71(0.05) | 21.68(-0.05) | 21.69(0.05) | 21.7 | -1.1 | | -9 | 21(-0.3) | 0 | [9] | [3] | [-4] | -20 | -38 | CR | 0.3 | HoldShort | | (0) | 9 | -15 | 8 | -5 | -0.3,38 | 31 | 48 | Sep/13 | 10 | 21.89 | 21.8 | 21.71(0) | 21.68(0) | 21.69(0) | 21.72 | -1 | | -9 | 22(-0.3) | -15 | [0] | [-3] | [20] | -7 | 10 | DP | 1.1 | OpenShort | | (9) | 0 | 54 | -2 | 20 | 0.5,31 | 31 | 49 | Sep/13 | 9 | 21.89 | 21.8 | 21.7(-0.05) | 21.69(-0.05) | 21.69(0) | 21.65 | -1.4 | | -9 | 22(0.8) | -50 | [-9] | [-10] | [-14] | -67 | 31 | DT | -0.8 | OpenShort? | | (-9) | 0 | -31 | -22 | -5 | -1.3,16 | 31 | 50 | Sep/12 | 15 | 21.9 | 21.85 | 21.7(0) | 21.7(-0.05) | 21.69(0) | 21.69 | -1.2 | | -7 | 21(-0.3) | -45 | [0] | [-6] | [-3] | -45 | -10 | DR | 0.3 | OpenShort? | | (0) | 0 | 0 | -15 | -5 | -0.6,20 | 46 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|