|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 15, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.6200 One month high (close): $22.1600
BWX Daily Change: -0.23% Daily StdDev 0.57% BWX EMA_5_Trend: -0.05% 10Minute StdDev: $0.0447
Latest Price : $21.64(-0.23%) | Tue. Sep 19, 2023($0) Mon. Sep 18, 2023($0) Fri. Sep 15, 2023($0) Thu. Sep 14, 2023($0) Wed. Sep 13, 2023($0) Tue. Sep 12, 2023($0) Mon. Sep 11, 2023($0) Fri. Sep 8, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/15 | 15 | 21.86 | 21.71 | (0) | 21.64(-0.05) | 21.62(-0.05) | 21.6 | -1.4 | | -12 | 23(1.7) | -50 | [0] | [-16] | [-8] | -93 | -53 | DR | -0.5 | HoldShort? | | (0) | -9 | -24 | 0 | -5 | -1.9,5 | 36 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.64(hourly_sma_10 0.19%) 21.71(daily_ema_10 0.51%) 21.86(daily_ema_20 1.2%)
|
| | | 2 | Sep/15 | 14 | 21.86 | 21.71 | 21.68(-0.05) | 21.65(-0.05) | 21.63(-0.05) | 21.63 | -1.2 | | -12 | 21(0.8) | -50 | [-9] | [-18] | [1] | -78 | 19 | DP | 0 | OpenShort | | (-9) | -9 | 0 | 5 | 0 | -1.3,5 | 36 | | 3 | Sep/15 | 13 | 21.86 | 21.71 | 21.68(0) | 21.66(-0.05) | 21.63(0) | 21.63 | -1.2 | | -12 | 20(1.4) | -45 | [0] | [-7] | [2] | -88 | -30 | DP | -0.3 | OpenShort | | (0) | 0 | 8 | -5 | -5 | -1.6,2 | 36 | | 4 | Sep/15 | 12 | 21.86 | 21.71 | 21.68(0) | 21.67(-0.05) | 21.64(-0.05) | 21.62 | -1.3 | | -12 | 19(1.8) | -50 | [0] | [-16] | [-3] | -94 | -43 | DR | -0.6 | HoldShort | | (0) | -9 | -8 | 0 | -5 | -2,6 | 36 | | 5 | Sep/15 | 11 | 21.86 | 21.71 | 21.69(-0.05) | 21.68(-0.05) | 21.65(-0.05) | 21.63 | -1.2 | | -12 | 17(1.6) | -50 | [-9] | [-18] | [-10] | -92 | 9 | DT | -0.6 | OpenShort | | (-9) | -9 | -24 | -12 | -5 | -1.9,6 | 36 | | | | |
| 6 | Sep/15 | 10 | 21.86 | 21.71 | 21.69(0) | 21.69(-0.05) | 21.66(-0.05) | 21.66 | -1.1 | | -12 | 15(1) | -45 | [0] | [-16] | [4] | -72 | -33 | DP | 0 | OpenShort | | (0) | -9 | 15 | -5 | -5 | -1.4,13 | 36 | | 7 | Sep/15 | 9 | 21.86 | 21.71 | 21.69(0) | 21.69(0) | 21.67(-0.05) | 21.64 | -1.2 | | -12 | 14(0.5) | -50 | [0] | [-12] | [-12] | -94 | -43 | DR | -1.1 | HoldShort? | | (0) | -9 | -24 | -25 | -5 | -2.2,11 | 36 | | 8 | Sep/14 | 15 | 21.87 | 21.76 | 21.69(0) | 21.7(-0.05) | 21.68(-0.05) | 21.67 | -1.1 | | -9 | 14(-0.6) | -50 | [0] | [-16] | [0] | -55 | -23 | DT | -0.4 | OpenShort? | | (0) | -9 | 8 | -14 | -5 | -1.1,23 | 37 | | 9 | Sep/14 | 14 | 21.87 | 21.76 | 21.69(0) | 21.71(-0.05) | 21.69(-0.09) | 21.66 | -1.2 | | -9 | 14(-0.7) | -50 | [0] | [-22] | [-12] | -56 | -43 | DR | -1.2 | OpenShort | | (0) | -16 | -15 | -26 | -20 | -1.5,32 | 37 | | 10 | Sep/14 | 13 | 21.87 | 21.76 | 21.7(-0.05) | 21.71(0) | 21.69(0) | 21.68 | -1.1 | | -9 | 15(-1.3) | -50 | [-9] | [-5] | [-5] | -18 | 41 | DT | -1.1 | OpenShort | | (0) | 0 | -8 | -12 | 0 | -0.7,50 | 37 | | | | |
| 11 | Sep/14 | 12 | 21.87 | 21.76 | 21.7(0) | 21.71(0) | 21.71(-0.05) | 21.69 | -1 | | -9 | 16(-1.1) | -50 | [0] | [-11] | [-9] | -13 | -23 | DR | -0.7 | OpenShort | | (-9) | -9 | -15 | -23 | 0 | -0.7,55 | 37 | | 12 | Sep/14 | 11 | 21.87 | 21.76 | 21.7(0) | 21.72(0.05) | 21.71(0) | 21.71 | -0.9 | | -9 | 18(-0.8) | -45 | [0] | [2] | [0] | 23 | 0 | RG | -0.3 | Wait | | (0) | 0 | 8 | -3 | -20 | 0,73 | 37 | | 13 | Sep/14 | 10 | 21.87 | 21.76 | 21.7(0) | 21.72(0) | 21.72(-0.05) | 21.7 | -0.9 | | -9 | 18(-1) | -50 | [0] | [-11] | [-14] | 17 | -13 | DR | -0.6 | OpenShort | | (0) | -9 | -39 | -6 | 0 | -0.3,74 | 37 | | 14 | Sep/14 | 9 | 21.87 | 21.76 | 21.7(0) | 21.71(0.05) | 21.73(0.05) | 21.75 | -0.7 | | -9 | 19(0.2) | -30 | [0] | [10] | [9] | 57 | 33 | UR | 0.6 | SmallShort? | | (0) | 9 | 24 | 4 | 5 | 1.2,77 | 37 | | 15 | Sep/13 | 15 | 21.89 | 21.8 | 21.7(0) | 21.71(0) | 21.73(0) | 21.72 | -1 | | -9 | 19(-1.2) | -50 | [0] | [-3] | [-0] | 33 | 0 | DT | 0 | OpenShort? | | (0) | 0 | 0 | -2 | 0 | 0.3,75 | 31 | | | | |
| 16 | Sep/13 | 14 | 21.89 | 21.8 | 21.7(0) | 21.71(0) | 21.72(0.05) | 21.72 | -1 | | -9 | 20(-0.4) | -45 | [0] | [5] | [-2] | 35 | 13 | CR | 0 | HoldShort | | (0) | 9 | -15 | 18 | 5 | 0.3,77 | 31 | | 17 | Sep/13 | 13 | 21.89 | 21.8 | 21.7(0) | 21.7(0.05) | 21.71(0.05) | 21.74 | -0.9 | | -9 | 21(0) | -40 | [0] | [10] | [5] | 44 | 23 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | 17 | 20 | 0.9,71 | 31 | | 18 | Sep/13 | 12 | 21.89 | 21.8 | 21.7(0) | 21.69(0.05) | 21.7(0.05) | 21.74 | -0.9 | | -9 | 21(-0.5) | -20 | [0] | [10] | [16] | 38 | 23 | UR | 1.1 | SmallShort | | (0) | 9 | 31 | 35 | 5 | 0.9,65 | 31 | | 19 | Sep/13 | 11 | 21.89 | 21.8 | 21.71(0.05) | 21.68(-0.05) | 21.69(0.05) | 21.7 | -1.1 | | -9 | 21(-0.3) | 0 | [9] | [3] | [-4] | -20 | -38 | CR | 0.3 | HoldShort | | (0) | 9 | -15 | 8 | -5 | -0.3,38 | 31 | | 20 | Sep/13 | 10 | 21.89 | 21.8 | 21.71(0) | 21.68(0) | 21.69(0) | 21.72 | -1 | | -9 | 22(-0.3) | -10 | [0] | [-3] | [22] | -7 | 10 | DP | 1.1 | OpenShort | | (9) | 0 | 54 | 13 | 20 | 0.5,31 | 31 | | | | |
| 21 | Sep/13 | 9 | 21.89 | 21.8 | 21.7(-0.05) | 21.69(-0.05) | 21.69(0) | 21.65 | -1.4 | | -9 | 22(0.8) | -50 | [-9] | [-10] | [-11] | -67 | 31 | DT | -0.8 | OpenShort? | | (-9) | 0 | -31 | -3 | -5 | -1.3,16 | 31 | | 22 | Sep/12 | 15 | 21.9 | 21.85 | 21.7(0) | 21.7(-0.05) | 21.69(0) | 21.69 | -1.2 | | -7 | 21(-0.3) | -40 | [0] | [-6] | [-0] | -45 | -10 | DT | 0.3 | OpenShort? | | (0) | 0 | 0 | 2 | -5 | -0.6,20 | 46 | | 23 | Sep/12 | 14 | 21.9 | 21.85 | 21.7(0) | 21.71(-0.05) | 21.69(0) | 21.69 | -1.2 | | -7 | 21(-0.2) | -35 | [0] | [-6] | [4] | -46 | -10 | DP | 0.3 | OpenShort | | (0) | 0 | 8 | 9 | 0 | -0.6,19 | 46 | | 24 | Sep/12 | 13 | 21.9 | 21.85 | 21.7(0) | 21.71(0) | 21.68(-0.05) | 21.68 | -1.3 | | -7 | 22(0.1) | -50 | [0] | [-10] | [-4] | -58 | -23 | DR | 0 | OpenShort | | (0) | -9 | -8 | -7 | -5 | -0.8,12 | 46 | | 25 | Sep/12 | 12 | 21.9 | 21.85 | 21.7(0) | 21.72(-0.05) | 21.69(-0.05) | 21.69 | -1.2 | | -7 | 21(-0.1) | -45 | [0] | [-15] | [3] | -51 | -23 | DP | 0 | OpenShort | | (0) | -9 | 15 | -13 | 0 | -0.5,12 | 46 | | | | |
| 26 | Sep/12 | 11 | 21.9 | 21.85 | 21.7(0) | 21.72(0) | 21.7(-0.09) | 21.67 | -1.4 | | -7 | 22(1.1) | -50 | [0] | [-17] | [-13] | -72 | -43 | DR | -0.8 | OpenShort | | (0) | -16 | -8 | -50 | -20 | -1.1,6 | 46 | | 27 | Sep/12 | 10 | 21.9 | 21.85 | 21.7(0) | 21.72(0) | 21.72(-0.09) | 21.68 | -1.3 | | -7 | 20(-0.2) | -40 | [0] | [-17] | [-4] | -36 | -33 | DR | -1.2 | OpenShort | | (-9) | -16 | 8 | -40 | 0 | -0.9,37 | 46 | | 28 | Sep/12 | 9 | 21.9 | 21.85 | 21.7(0) | 21.72(0) | 21.74(-0.05) | 21.67 | -1.4 | | -7 | 21(0.2) | -50 | [0] | [-10] | [-28] | -11 | -33 | DR | -2 | OpenShort? | | (0) | -9 | -63 | -34 | -20 | -1.1,67 | 46 | | 29 | Sep/11 | 15 | 21.92 | 21.87 | 21.7(0) | 21.73(0.05) | 21.74(0) | 21.75 | -1.1 | | -7 | 20(-1.4) | -50 | [0] | [3] | [-3] | 78 | 20 | CR | 0 | OpenShort? | | (9) | 0 | -8 | -3 | 5 | 1.2,98 | 47 | | 30 | Sep/11 | 14 | 21.92 | 21.87 | 21.71(0.05) | 21.72(0.05) | 21.74(0) | 21.76 | -1 | | -7 | 22(0) | 5 | [9] | [5] | [0] | 85 | -31 | RG | 0.3 | Wait | | (0) | 0 | 0 | 1 | 0 | 1.4,100 | 47 | | | | |
| 31 | Sep/11 | 13 | 21.92 | 21.87 | 21.71(0) | 21.72(0) | 21.75(0.09) | 21.76 | -1 | | -7 | 22(0.5) | -20 | [0] | [14] | [7] | 91 | 53 | UR | 0.3 | SmallShort | | (9) | 16 | 8 | 11 | 20 | 1.7,98 | 47 | | 32 | Sep/11 | 12 | 21.92 | 21.87 | 21.7(0.05) | 21.72(0) | 21.73(0.05) | 21.75 | -1.1 | | -7 | 21(0.8) | 15 | [9] | [9] | [4] | 86 | -18 | UT | 0.6 | HoldLong | | (0) | 9 | 0 | 22 | 0 | 1.5,98 | 47 | | 33 | Sep/11 | 11 | 21.92 | 21.87 | 21.7(0) | 21.72(0) | 21.72(0.09) | 21.75 | -1.1 | | -7 | 21(0.1) | -25 | [0] | [14] | [6] | 82 | 53 | UR | 0.9 | SmallShort | | (9) | 16 | 0 | 38 | 0 | 1.8,87 | 47 | | 34 | Sep/11 | 10 | 21.92 | 21.87 | 21.69(0.05) | 21.71(0.05) | 21.7(0.09) | 21.75 | -1.1 | | -7 | 20(1.3) | 35 | [9] | [20] | [13] | 59 | 2 | UT | 1.5 | OpenLong | | (0) | 16 | 24 | 29 | 5 | 1.8,64 | 47 | | 35 | Sep/11 | 9 | 21.92 | 21.87 | 21.69(0) | 21.71(0) | 21.7(0) | 21.72 | -1.3 | | -7 | 19(0.8) | -25 | [0] | [-2] | [13] | 21 | 20 | DP | 1.3 | OpenShort? | | (9) | 0 | 31 | 14 | 0 | 1.3,38 | 47 | | | | |
| 36 | Sep/8 | 15 | 21.94 | 21.89 | 21.69(0) | 21.71(0) | 21.68(-0.09) | 21.68 | -1.6 | | -9 | 18(-1.9) | -50 | [0] | [-18] | [-2] | -33 | -23 | DR | 0 | OpenShort? | | (0) | -16 | 0 | -11 | 0 | 0,17 | 41 | | 37 | Sep/8 | 14 | 21.94 | 21.89 | 21.69(0) | 21.71(0) | 21.7(-0.05) | 21.68 | -1.6 | | -9 | 20(-0.1) | -50 | [0] | [-11] | [-2] | -27 | -13 | DR | -0.6 | OpenShort | | (0) | -9 | 8 | -30 | 0 | 0,23 | 41 | | 38 | Sep/8 | 13 | 21.94 | 21.89 | 21.68(-0.05) | 21.71(0) | 21.7(0) | 21.67 | -1.7 | | -9 | 20(0.1) | -50 | [-9] | [-5] | [-5] | -21 | 51 | DT | -1.2 | OpenShort | | (-9) | 0 | 0 | -32 | 0 | -0.3,37 | 41 | | 39 | Sep/8 | 12 | 21.94 | 21.89 | 21.68(0) | 21.71(0) | 21.7(0) | 21.67 | -1.7 | | -9 | 20(-0.1) | -50 | [0] | [-3] | [-19] | -1 | -10 | DR | -1.2 | OpenShort | | (0) | 0 | -39 | -21 | -20 | -0.6,64 | 41 | | 40 | Sep/8 | 11 | 21.94 | 21.89 | 21.68(0) | 21.7(0.05) | 21.7(0) | 21.72 | -1.4 | | -9 | 20(-0.5) | -50 | [0] | [2] | [-4] | 62 | 10 | CR | 0.3 | HoldShort | | (0) | 0 | -24 | 23 | 5 | 0.9,89 | 41 | | | | |
| 41 | Sep/8 | 10 | 21.94 | 21.89 | 21.69(0.05) | 21.69(0.05) | 21.71(0.05) | 21.75 | -1.2 | | -9 | 21(3) | 20 | [9] | [13] | [8] | 74 | -8 | UT | 1.2 | OpenLong | | (9) | 9 | 8 | 26 | 5 | 1.8,79 | 41 | | 42 | Sep/8 | 9 | 21.94 | 21.89 | 21.69(0) | 21.68(0.05) | 21.7(0.05) | 21.74 | -1.3 | | -9 | 18(0.2) | -10 | [0] | [10] | [21] | 61 | 43 | UR | 1.4 | SmallShort? | | (0) | 9 | 47 | 19 | 20 | 2.1,58 | 41 | | 43 | Sep/7 | 15 | 21.97 | 21.93 | 21.68(-0.05) | 21.68(0) | 21.7(0) | 21.68 | -1.8 | | -9 | 18(-5.7) | -50 | [-9] | [-6] | [-2] | -6 | 51 | DT | -0.4 | OpenShort? | | (0) | 0 | 0 | -0 | -20 | 0,44 | 46 | | 44 | Sep/7 | 14 | 21.97 | 21.93 | 21.69(-0.05) | 21.68(0) | 21.7(0) | 21.68 | -1.8 | | -9 | 23(-21.4) | -50 | [-9] | [-6] | [-3] | -4 | 50 | DT | -0.3 | OpenShort | | (-9) | 0 | -15 | 9 | 5 | -0.3,54 | 46 | | 45 | Sep/7 | 13 | 21.97 | 21.93 | 21.7(-0.09) | 21.67(0.05) | 21.69(0.05) | 21.7 | -1.7 | | -9 | 45(-12.1) | -50 | [-15] | [5] | [-0] | 3 | 103 | RG | 0.1 | Wait | | (-15) | 9 | -8 | 15 | 0 | 0,53 | 46 | | | | |
| 46 | Sep/7 | 12 | 21.97 | 21.93 | 21.72(-0.05) | 21.66(-0.05) | 21.68(0.05) | 21.71 | -1.6 | | -9 | 57(-9) | -50 | [-9] | [-2] | [13] | -5 | 63 | DP | 0.3 | OpenShort | | (-9) | 9 | 24 | 17 | 20 | -0.1,48 | 46 | | 47 | Sep/7 | 11 | 21.97 | 21.93 | 21.73(-0.05) | 21.66(0) | 21.67(0.05) | 21.68 | -1.8 | | -9 | 66(-6.2) | -50 | [-9] | [3] | [2] | -32 | 43 | UR | 0.1 | SmallShort | | (-9) | 9 | 0 | 11 | 0 | -0.5,31 | 46 | | 48 | Sep/7 | 10 | 21.97 | 21.93 | 21.74(-0.09) | 21.66(0) | 21.66(0.05) | 21.68 | -1.8 | | -9 | 72(-6.1) | -50 | [-15] | [1] | [2] | -42 | 73 | UR | 0.2 | SmallShort | | (-15) | 9 | 8 | -14 | 20 | -0.5,21 | 46 | | 49 | Sep/7 | 9 | 21.97 | 21.93 | 21.76(-0.09) | 21.66(0) | 21.66(0) | 21.67 | -1.9 | | -9 | 78(-9.1) | -50 | [-15] | [-7] | [-0] | -55 | 50 | DT | 0.2 | OpenShort? | | (-9) | 0 | 8 | -18 | 0 | -0.7,13 | 46 | | 50 | Sep/6 | 15 | 22 | 21.97 | 21.78(-0.09) | 21.67(-0.05) | 21.66(0) | 21.66 | -2 | | -9 | 87(-6.4) | -50 | [-15] | [-11] | [-4] | -66 | 30 | DT | 0.1 | OpenShort? | | (-15) | 0 | 0 | -22 | -5 | -0.9,7 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|