|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 5, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.7200 One month high (close): $22.3700
BWX Daily Change: -1.14% Daily StdDev 0.59% BWX EMA_5_Trend: -0.18% 10Minute StdDev: $0.1808
Latest Price : $21.72(-1.14%) | Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0.1) Tue. Sep 5, 2023($0.1) Fri. Sep 1, 2023($0.1) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -1.9
| | Tue. Sep. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/5 | 15 | 22.04 | 22 | 21.95(-0.09) | 21.79(-0.14) | 21.7(-0.05) | 21.7 | -2 | | -7 | 107(3.6) | -50 | [-15] | [-26] | [-1] | -85 | -35 | DT | 0 | OpenShort? | | (-16) | -9 | 0 | 4 | -14 | -1.4,0 | 43 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.28%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.79(hourly_sma_10 0.41%) 21.95(hourly_sma_20 1.15%) 22(daily_ema_10 1.38%) 22.04(daily_ema_20 1.57%)
|
| | | 2 | Sep/5 | 14 | 22.04 | 22 | 21.97(-0.09) | 21.82(-0.14) | 21.71(-0.09) | 21.7 | -2 | | -7 | 103(5.4) | -50 | [-15] | [-33] | [0] | -87 | -54 | DT | -0.1 | OpenShort | | (-16) | -15 | 0 | 7 | -14 | -1.5,1 | 43 | | 3 | Sep/5 | 13 | 22.04 | 22 | 21.99(-0.09) | 21.85(-0.14) | 21.73(-0.23) | 21.7 | -2 | | -7 | 98(6.9) | -50 | [-15] | [-57] | [-3] | -92 | -98 | DT | -0.2 | OpenShort | | (-16) | -39 | -9 | 8 | -14 | -1.7,1 | 43 | | 4 | Sep/5 | 12 | 22.04 | 22 | 22.01(-0.09) | 21.88(-0.23) | 21.78(-0.23) | 21.71 | -1.9 | | -7 | 91(8.1) | -50 | [-15] | [-64] | [2] | -97 | -108 | DP | -0.5 | OpenShort | | (-16) | -39 | 9 | 6 | -20 | -1.9,1 | 43 | | 5 | Sep/5 | 11 | 22.04 | 22 | 22.03(-0.09) | 21.93(-0.18) | 21.83(-0.23) | 21.7 | -2 | | -7 | 83(12) | -50 | [-15] | [-60] | [-11] | -108 | -118 | DT | -0.9 | HoldShort | | (-25) | -39 | -25 | -8 | -18 | -2.3,0 | 43 | | | | |
| 6 | Sep/5 | 10 | 22.04 | 22 | 22.05(-0.09) | 21.97(-0.23) | 21.88(-0.23) | 21.73 | -1.8 | | -7 | 71(14.7) | -50 | [-15] | [-64] | [-22] | -115 | -118 | DT | -1.2 | HoldShort | | (-16) | -39 | -56 | -7 | -20 | -2.7,3 | 43 | | 7 | Sep/5 | 9 | 22.04 | 22 | 22.07(-0.09) | 22.02(-0.14) | 21.93(-0.18) | 21.8 | -1.4 | | -7 | 56(11.8) | -50 | [-15] | [-48] | [-49] | -116 | -76 | DT | -1.4 | HoldShort? | | (-16) | -31 | -135 | -3 | -20 | -2.8,4 | 43 | | 8 | Sep/1 | 15 | 22.07 | 22.02 | 22.09(-0.05) | 22.05(-0.09) | 21.97(-0.05) | 21.97 | -0.6 | | -5 | 44(3.9) | -50 | [-9] | [-19] | [5] | -84 | -14 | DP | 0 | OpenShort? | | (-9) | -9 | 9 | 14 | -5 | -1.6,6 | 48 | | 9 | Sep/1 | 14 | 22.07 | 22.02 | 22.1(-0.05) | 22.07(-0.09) | 21.98(-0.18) | 21.96 | -0.6 | | -5 | 40(4.1) | -50 | [-9] | [-42] | [-2] | -95 | -55 | DT | -0.3 | OpenShort | | (-9) | -32 | 0 | 5 | -20 | -1.9,3 | 48 | | 10 | Sep/1 | 13 | 22.07 | 22.02 | 22.11(-0.05) | 22.09(-0.05) | 22.02(-0.18) | 21.96 | -0.6 | | -5 | 36(4.9) | -50 | [-9] | [-39] | [1] | -106 | -65 | BT | -0.9 | OpenLong | | (-9) | -32 | 9 | -11 | -5 | -2.3,2 | 48 | | | | |
| 11 | Sep/1 | 12 | 22.07 | 22.02 | 22.11(0) | 22.1(-0.09) | 22.06(-0.18) | 21.95 | -0.7 | | -5 | 31(8.4) | -50 | [0] | [-40] | [-21] | -125 | -125 | DR | -1.9 | HoldShort | | (0) | -32 | -25 | -60 | -20 | -3,0 | 48 | | 12 | Sep/1 | 11 | 22.07 | 22.02 | 22.12(-0.05) | 22.12(-0.05) | 22.1(-0.18) | 21.98 | -0.5 | | -5 | 23(8.9) | -50 | [-9] | [-39] | [-32] | -111 | -55 | DT | -2.9 | HoldShort | | (-9) | -32 | -63 | -51 | -20 | -3.4,24 | 48 | | 13 | Sep/1 | 10 | 22.07 | 22.02 | 22.12(0) | 22.12(0) | 22.14(-0.05) | 22.06 | -0.1 | | -5 | 14(0.6) | -50 | [0] | [-9] | [-34] | -72 | -43 | DR | -3.2 | OpenShort | | (-9) | -9 | -79 | -33 | -20 | -2.8,48 | 48 | | 14 | Sep/1 | 9 | 22.07 | 22.02 | 22.12(0) | 22.12(0) | 22.14(0) | 22.16 | 0.5 | | -5 | 14(-3.6) | -25 | [0] | [-1] | [1] | 54 | 10 | DP | 0.4 | OpenShort? | | (9) | 0 | 0 | 8 | 0 | 1.2,74 | 48 | | 15 | Aug/31 | 15 | 22.09 | 22.03 | 22.13(0.09) | 22.12(0) | 22.15(0.05) | 22.16 | 0.4 | | -2 | 17(-13) | 50 | [16] | [15] | [7] | 43 | -68 | UT | 0.3 | OpenLong? | | (0) | 9 | 9 | 8 | 20 | 1,68 | 49 | | | | |
| 16 | Aug/31 | 14 | 22.09 | 22.03 | 22.11(0.05) | 22.12(0) | 22.14(0.05) | 22.15 | 0.3 | | -2 | 30(-6.1) | 30 | [9] | [13] | [-3] | 27 | -17 | CR | 0.2 | HoldShort | | (16) | 9 | -9 | 2 | 0 | 0.7,59 | 49 | | 17 | Aug/31 | 13 | 22.09 | 22.03 | 22.1(0.05) | 22.12(0) | 22.13(0.05) | 22.16 | 0.4 | | -2 | 36(-4) | 45 | [9] | [13] | [6] | 29 | -7 | UT | 0.5 | OpenLong | | (9) | 9 | 16 | 3 | 0 | 0.9,56 | 49 | | 18 | Aug/31 | 12 | 22.09 | 22.03 | 22.09(0.05) | 22.12(0) | 22.12(0.05) | 22.14 | 0.3 | | -2 | 40(-3.5) | 40 | [9] | [13] | [4] | 18 | -17 | UT | 0.3 | OpenLong | | (9) | 9 | 9 | -3 | 20 | 0.7,50 | 49 | | 19 | Aug/31 | 11 | 22.09 | 22.03 | 22.08(0.05) | 22.12(0) | 22.12(0) | 22.13 | 0.2 | | -2 | 44(-2.4) | 35 | [9] | [4] | [4] | 20 | -29 | UT | 0.3 | OpenLong | | (9) | 0 | 16 | -6 | 0 | 0.6,55 | 49 | | 20 | Aug/31 | 10 | 22.09 | 22.03 | 22.08(0) | 22.12(0) | 22.11(-0.05) | 22.11 | 0.1 | | -2 | 46(-2.6) | -30 | [0] | [-7] | [-3] | 21 | 7 | DR | 0 | OpenShort | | (9) | -9 | 0 | -8 | -20 | 0.5,58 | 49 | | | | |
| 21 | Aug/31 | 9 | 22.09 | 22.03 | 22.07(0.05) | 22.12(0) | 22.11(0) | 22.11 | 0.1 | | -2 | 49(-2) | 25 | [9] | [4] | [-2] | 28 | -29 | CR | -0.1 | HoldShort? | | (9) | 0 | 0 | -10 | 0 | 0.5,65 | 49 | | 22 | Aug/30 | 15 | 22.1 | 22 | 22.06(0.05) | 22.12(0) | 22.12(-0.09) | 22.11 | 0.1 | | -5 | 51(2.2) | -5 | [9] | [-13] | [-2] | 38 | -51 | DR | -0.1 | OpenShort? | | (0) | -16 | 0 | -9 | 0 | 0.5,75 | 44 | | 23 | Aug/30 | 14 | 22.1 | 22 | 22.05(0.05) | 22.12(0) | 22.14(-0.05) | 22.11 | 0.1 | | -5 | 49(-0.9) | -10 | [9] | [-6] | [-7] | 46 | -32 | DR | -0.3 | OpenShort | | (9) | -9 | -16 | -10 | 0 | 0.7,78 | 44 | | 24 | Aug/30 | 13 | 22.1 | 22 | 22.04(0.05) | 22.13(0.05) | 22.14(0) | 22.13 | 0.2 | | -5 | 49(0.1) | 10 | [9] | [7] | [-4] | 57 | -9 | CR | -0.2 | HoldShort | | (9) | 0 | 0 | -12 | -20 | 1,82 | 44 | | 25 | Aug/30 | 12 | 22.1 | 22 | 22.03(0.05) | 22.12(0.09) | 22.15(0.05) | 22.13 | 0.2 | | -5 | 49(0.5) | 0 | [9] | [19] | [-6] | 65 | 13 | CR | -0.2 | HoldShort | | (9) | 9 | -9 | -11 | -14 | 1.1,87 | 44 | | | | |
| 26 | Aug/30 | 11 | 22.1 | 22 | 22.02(0.05) | 22.1(0.09) | 22.15(0) | 22.14 | 0.2 | | -5 | 49(0.9) | -15 | [9] | [11] | [-11] | 76 | 1 | CR | 0 | OpenShort | | (9) | 0 | -25 | -5 | -18 | 1.3,93 | 44 | | 27 | Aug/30 | 10 | 22.1 | 22 | 22.01(0.05) | 22.08(0.09) | 22.14(0.05) | 22.17 | 0.4 | | -5 | 48(3.1) | 5 | [9] | [19] | [-2] | 93 | 33 | CR | 0.3 | OpenShort | | (9) | 9 | -9 | 1 | 14 | 1.8,98 | 44 | | 28 | Aug/30 | 9 | 22.1 | 22 | 22(0.05) | 22.06(0.14) | 22.13(0.09) | 22.18 | 0.4 | | -5 | 45(4.9) | 40 | [9] | [31] | [13] | 99 | 53 | UT | 0.6 | OpenLong? | | (16) | 16 | 40 | -5 | 9 | 2.1,96 | 44 | | 29 | Aug/29 | 15 | 22.11 | 21.98 | 21.99(0.05) | 22.03(0.05) | 22.11(0.09) | 22.13 | 0.1 | | -7 | 40(5.9) | 25 | [9] | [23] | [9] | 91 | 33 | UT | 0.3 | OpenLong? | | (9) | 16 | 25 | -10 | 20 | 1.8,96 | 40 | | 30 | Aug/29 | 14 | 22.11 | 21.98 | 21.98(0.05) | 22.02(0.09) | 22.09(0.14) | 22.1 | -0 | | -7 | 34(2.6) | 5 | [9] | [34] | [-8] | 91 | 35 | CR | 0.1 | OpenShort | | (9) | 24 | -25 | -2 | 9 | 1.8,96 | 40 | | | | |
| 31 | Aug/29 | 13 | 22.11 | 21.98 | 21.98(0) | 22(0.09) | 22.06(0.18) | 22.13 | 0.1 | | -7 | 31(4.4) | -15 | [0] | [39] | [7] | 113 | 113 | UR | 1.1 | SmallShort | | (0) | 31 | 9 | 18 | 9 | 2.5,100 | 40 | | 32 | Aug/29 | 12 | 22.11 | 21.98 | 21.97(0.05) | 21.98(0.05) | 22.02(0.18) | 22.12 | 0.1 | | -7 | 27(6.7) | 35 | [9] | [38] | [21] | 120 | 65 | UT | 1.9 | HoldLong | | (9) | 31 | 25 | 60 | 20 | 2.8,100 | 40 | | 33 | Aug/29 | 11 | 22.11 | 21.98 | 21.97(0) | 21.97(0.09) | 21.98(0.14) | 22.09 | -0.1 | | -7 | 20(4.2) | -10 | [0] | [32] | [23] | 97 | 94 | UR | 2.7 | SmallShort | | (0) | 24 | 40 | 43 | 20 | 3.2,67 | 40 | | 34 | Aug/29 | 10 | 22.11 | 21.98 | 21.97(0) | 21.95(0.05) | 21.95(0.05) | 22.04 | -0.4 | | -7 | 16(-1.3) | 5 | [0] | [14] | [37] | 58 | 52 | UR | 2.8 | SmallShort | | (0) | 9 | 96 | 31 | 0 | 2.5,45 | 40 | | 35 | Aug/29 | 9 | 22.11 | 21.98 | 21.96(-0.05) | 21.94(-0.05) | 21.95(0) | 21.92 | -0.9 | | -7 | 17(-3.1) | -50 | [-9] | [-6] | [-6] | -59 | 28 | DT | -0.6 | OpenShort? | | (0) | 0 | -16 | -7 | 0 | -1.2,21 | 40 | | | | |
| 36 | Aug/28 | 15 | 22.12 | 21.96 | 21.96(0) | 21.94(0) | 21.95(0) | 21.94 | -0.7 | | -14 | 21(2.5) | -50 | [0] | [-2] | [1] | -33 | -10 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 5 | 0 | -0.7,35 | 31 | | 37 | Aug/28 | 14 | 22.12 | 21.96 | 21.97(-0.05) | 21.95(0.05) | 21.94(-0.05) | 21.94 | -0.7 | | -14 | 18(-4.5) | -50 | [-9] | [-8] | [-2] | -36 | 27 | DT | 0 | OpenShort | | (0) | -9 | -9 | 4 | 0 | -0.7,32 | 31 | | 38 | Aug/28 | 13 | 22.12 | 21.96 | 21.98(-0.05) | 21.95(0) | 21.94(0) | 21.95 | -0.7 | | -14 | 23(-3.1) | -50 | [-9] | [-4] | [1] | -38 | 39 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 5 | 5 | -0.6,27 | 31 | | 39 | Aug/28 | 12 | 22.12 | 21.96 | 21.99(-0.05) | 21.95(0) | 21.94(0) | 21.95 | -0.7 | | -14 | 26(-3.1) | -50 | [-9] | [-4] | [3] | -48 | 29 | DP | 0 | OpenShort | | (-9) | 0 | 9 | -2 | 0 | -0.7,20 | 31 | | 40 | Aug/28 | 11 | 22.12 | 21.96 | 22(-0.05) | 21.94(-0.05) | 21.94(0) | 21.94 | -0.7 | | -14 | 29(-1.1) | -50 | [-9] | [-8] | [0] | -49 | 19 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | 5 | -5 | -0.9,24 | 31 | | | | |
| 41 | Aug/28 | 10 | 22.12 | 21.96 | 22.01(-0.05) | 21.95(-0.05) | 21.94(0) | 21.94 | -0.7 | | -14 | 30(-0.2) | -50 | [-9] | [-8] | [-10] | -53 | 19 | DT | -0.1 | OpenShort | | (-9) | 0 | -32 | 4 | -5 | -1,22 | 31 | | 42 | Aug/28 | 9 | 22.12 | 21.96 | 22.01(0) | 21.95(0) | 21.95(0.05) | 21.98 | -0.6 | | -14 | 30(-0.1) | -10 | [0] | [7] | [14] | -42 | -7 | UR | 0.4 | SmallShort? | | (-9) | 9 | 32 | 10 | 20 | -0.6,23 | 31 | | 43 | Aug/25 | 15 | 22.16 | 21.97 | 22.02(-0.05) | 21.96(-0.05) | 21.95(0) | 21.94 | -0.8 | | -16 | 30(4.2) | -50 | [-9] | [-9] | [-3] | -63 | 9 | DT | 0 | OpenShort? | | (-9) | 0 | -9 | 3 | -5 | -1.1,15 | 33 | | 44 | Aug/25 | 14 | 22.16 | 21.97 | 22.03(0.05) | 21.97(-0.05) | 21.95(0) | 21.95 | -0.8 | | -16 | 26(-2.2) | 10 | [9] | [-4] | [3] | -65 | -89 | RG | 0.1 | Wait | | (0) | 0 | 9 | 5 | -5 | -1.1,13 | 33 | | 45 | Aug/25 | 13 | 22.16 | 21.97 | 22.03(0) | 21.98(-0.05) | 21.94(-0.05) | 21.94 | -0.8 | | -16 | 28(-1.8) | -50 | [0] | [-15] | [1] | -71 | -53 | DP | 0 | OpenShort | | (0) | -9 | 0 | -5 | 18 | -1.1,7 | 33 | | | | |
| 46 | Aug/25 | 12 | 22.16 | 21.97 | 22.03(0) | 21.99(-0.05) | 21.95(-0.05) | 21.94 | -0.8 | | -16 | 30(-1) | -50 | [0] | [-15] | [3] | -72 | -53 | DP | -0.1 | OpenShort | | (9) | -9 | 16 | -12 | -5 | -1,3 | 33 | | 47 | Aug/25 | 11 | 22.16 | 21.97 | 22.02(0.05) | 22(-0.09) | 21.96(-0.09) | 21.92 | -0.9 | | -16 | 31(-1.1) | -25 | [9] | [-23] | [-9] | -80 | -121 | DR | -0.5 | HoldShort | | (0) | -16 | -16 | -19 | -9 | -1.2,0 | 33 | | 48 | Aug/25 | 10 | 22.16 | 21.97 | 22.02(0) | 22.02(-0.09) | 21.98(-0.05) | 21.94 | -0.8 | | -16 | 32(-1.1) | -50 | [0] | [-19] | [-7] | -55 | -43 | DR | -0.5 | OpenShort | | (0) | -9 | -9 | -18 | -9 | -0.8,15 | 33 | | 49 | Aug/25 | 9 | 22.16 | 21.97 | 22.02(0) | 22.04(-0.09) | 21.99(-0.09) | 21.95 | -0.8 | | -16 | 33(-2.2) | -50 | [0] | [-26] | [-13] | -37 | -52 | DR | -0.4 | OpenShort? | | (9) | -16 | -32 | -12 | -9 | -0.7,31 | 33 | | 50 | Aug/24 | 15 | 22.2 | 21.98 | 22.01(0.05) | 22.06(-0.05) | 22.01(-0.09) | 21.99 | -0.7 | | -17 | 35(0.6) | -25 | [9] | [-20] | [-5] | -22 | -81 | DR | -0.2 | OpenShort? | | (0) | -16 | -9 | -7 | -5 | -0.2,33 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|