|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.8700 One month high (close): $22.7400
BWX Daily Change: -0.18% Daily StdDev 0.58% BWX EMA_5_Trend: 0% 10Minute StdDev: $0.0892
Latest Price : $22.12(-0.18%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0.1) Tue. Aug 29, 2023($0.1) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0.1) Thu. Aug 24, 2023($0.1) Wed. Aug 23, 2023($0.1) Tue. Aug 22, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0.1
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 15 | 22.1 | 22 | 22.06(0.05) | (0) | 22.12(-0.09) | 22.11 | 0.1 | | -5 | 48(-0.4) | -5 | [9] | [-13] | [-2] | 38 | -52 | DR | -0.1 | OpenShort? | | (0) | -16 | 0 | -9 | 0 | 0.5,75 | 44 | Sample size 50 Avg positive next hour return: 0.29%(54%) Avg negative next hour return: -0.31%(46%)
Daily Trend: %
Up Forces:
Down Forces: 22.1(daily_ema_20 -0.05%)
Support Levels: 22.06(hourly_sma_20 -0.23%) 22(weak_daily_ema_10 -0.5%)
Resistance Levels:
|
| | | 2 | Aug/30 | 14 | 22.1 | 22 | 22.05(0.05) | (0) | 22.14(-0.05) | 22.11 | 0.1 | | -5 | 49(-0.9) | -10 | [9] | [-6] | [-7] | 46 | -33 | DR | -0.3 | OpenShort | | (9) | -9 | -16 | -10 | 0 | 0.7,78 | 44 | | 3 | Aug/30 | 13 | 22.1 | 22 | 22.04(0.05) | 22.13(0.05) | 22.14(0) | 22.13 | 0.2 | | -5 | 49(0.1) | 10 | [9] | [7] | [-4] | 57 | -10 | CR | -0.2 | HoldShort | | (9) | 0 | 0 | -12 | -20 | 1,82 | 44 | | 4 | Aug/30 | 12 | 22.1 | 22 | 22.03(0.05) | 22.12(0.09) | 22.15(0.05) | 22.13 | 0.2 | | -5 | 49(0.5) | 0 | [9] | [19] | [-6] | 65 | 12 | CR | -0.2 | HoldShort | | (9) | 9 | -9 | -11 | -14 | 1.1,87 | 44 | | 5 | Aug/30 | 11 | 22.1 | 22 | 22.02(0.05) | 22.1(0.09) | 22.15(0) | 22.14 | 0.2 | | -5 | 49(0.9) | -15 | [9] | [11] | [-10] | 76 | 0 | CR | 0 | OpenShort | | (9) | 0 | -24 | -5 | -18 | 1.3,93 | 44 | | | | |
| 6 | Aug/30 | 10 | 22.1 | 22 | 22.01(0.05) | 22.08(0.09) | 22.14(0.05) | 22.17 | 0.4 | | -5 | 48(3.1) | 5 | [9] | [19] | [-2] | 93 | 32 | CR | 0.3 | OpenShort | | (9) | 9 | -9 | 1 | 14 | 1.8,98 | 44 | | 7 | Aug/30 | 9 | 22.1 | 22 | 22(0.05) | 22.06(0.14) | 22.13(0.09) | 22.18 | 0.4 | | -5 | 45(4.9) | 40 | [9] | [31] | [13] | 99 | 53 | UT | 0.6 | OpenLong? | | (16) | 16 | 40 | -5 | 9 | 2.1,96 | 44 | | 8 | Aug/29 | 15 | 22.11 | 21.98 | 21.99(0.05) | 22.03(0.05) | 22.11(0.09) | 22.13 | 0.1 | | -7 | 40(5.9) | 25 | [9] | [23] | [9] | 91 | 33 | UT | 0.3 | OpenLong? | | (9) | 16 | 24 | -10 | 20 | 1.8,96 | 40 | | 9 | Aug/29 | 14 | 22.11 | 21.98 | 21.98(0.05) | 22.02(0.09) | 22.09(0.14) | 22.1 | -0 | | -7 | 34(2.6) | 5 | [9] | [34] | [-8] | 91 | 35 | CR | 0.1 | OpenShort | | (9) | 24 | -24 | -2 | 9 | 1.8,96 | 40 | | 10 | Aug/29 | 13 | 22.11 | 21.98 | 21.98(0) | 22(0.09) | 22.06(0.18) | 22.13 | 0.1 | | -7 | 31(4.4) | -15 | [0] | [39] | [7] | 113 | 114 | UR | 1.1 | SmallShort | | (0) | 31 | 9 | 18 | 9 | 2.5,100 | 40 | | | | |
| 11 | Aug/29 | 12 | 22.11 | 21.98 | 21.97(0.05) | 21.98(0.05) | 22.02(0.18) | 22.12 | 0.1 | | -7 | 27(6.7) | 35 | [9] | [38] | [21] | 120 | 65 | UT | 1.9 | HoldLong | | (9) | 31 | 24 | 60 | 20 | 2.8,100 | 40 | | 12 | Aug/29 | 11 | 22.11 | 21.98 | 21.97(0) | 21.97(0.09) | 21.98(0.14) | 22.09 | -0.1 | | -7 | 20(4.2) | -10 | [0] | [32] | [23] | 97 | 94 | UR | 2.7 | SmallShort | | (0) | 24 | 40 | 43 | 20 | 3.2,67 | 40 | | 13 | Aug/29 | 10 | 22.11 | 21.98 | 21.97(0) | 21.95(0.05) | 21.95(0.05) | 22.04 | -0.4 | | -7 | 16(-1.3) | 5 | [0] | [14] | [37] | 58 | 52 | UR | 2.8 | SmallShort | | (0) | 9 | 95 | 31 | 0 | 2.5,45 | 40 | | 14 | Aug/29 | 9 | 22.11 | 21.98 | 21.96(-0.05) | 21.94(-0.05) | 21.95(0) | 21.92 | -0.9 | | -7 | 17(-3.1) | -50 | [-9] | [-6] | [-6] | -59 | 29 | DT | -0.6 | OpenShort? | | (0) | 0 | -16 | -7 | 0 | -1.2,21 | 40 | | 15 | Aug/28 | 15 | 22.12 | 21.96 | 21.96(0) | 21.94(0) | 21.95(0) | 21.94 | -0.7 | | -14 | 21(2.5) | -50 | [0] | [-2] | [1] | -33 | -10 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 5 | 0 | -0.7,35 | 31 | | | | |
| 16 | Aug/28 | 14 | 22.12 | 21.96 | 21.97(-0.05) | 21.95(0.05) | 21.94(-0.05) | 21.94 | -0.7 | | -14 | 18(-4.5) | -50 | [-9] | [-8] | [-2] | -36 | 28 | DT | 0 | OpenShort | | (0) | -9 | -9 | 4 | 0 | -0.7,32 | 31 | | 17 | Aug/28 | 13 | 22.12 | 21.96 | 21.98(-0.05) | 21.95(0) | 21.94(0) | 21.95 | -0.7 | | -14 | 23(-3.1) | -50 | [-9] | [-4] | [1] | -38 | 40 | DP | 0 | OpenShort | | (-9) | 0 | 0 | 5 | 5 | -0.6,27 | 31 | | 18 | Aug/28 | 12 | 22.12 | 21.96 | 21.99(-0.05) | 21.95(0) | 21.94(0) | 21.95 | -0.7 | | -14 | 26(-3.1) | -50 | [-9] | [-4] | [3] | -48 | 30 | DP | 0 | OpenShort | | (-9) | 0 | 9 | -2 | 0 | -0.7,20 | 31 | | 19 | Aug/28 | 11 | 22.12 | 21.96 | 22(-0.05) | 21.94(-0.05) | 21.94(0) | 21.94 | -0.7 | | -14 | 29(-1.1) | -50 | [-9] | [-8] | [0] | -49 | 20 | DT | -0.1 | OpenShort | | (-9) | 0 | 0 | 5 | -5 | -0.9,24 | 31 | | 20 | Aug/28 | 10 | 22.12 | 21.96 | 22.01(-0.05) | 21.95(-0.05) | 21.94(0) | 21.94 | -0.7 | | -14 | 30(-0.2) | -50 | [-9] | [-8] | [-10] | -53 | 20 | DT | -0.1 | OpenShort | | (-9) | 0 | -31 | 4 | -5 | -1,22 | 31 | | | | |
| 21 | Aug/28 | 9 | 22.12 | 21.96 | 22.01(0) | 21.95(0) | 21.95(0.05) | 21.98 | -0.6 | | -14 | 30(-0.1) | -10 | [0] | [7] | [14] | -42 | -7 | UR | 0.4 | SmallShort? | | (-9) | 9 | 31 | 10 | 20 | -0.6,23 | 31 | | 22 | Aug/25 | 15 | 22.16 | 21.97 | 22.02(-0.05) | 21.96(-0.05) | 21.95(0) | 21.94 | -0.8 | | -16 | 30(4.2) | -50 | [-9] | [-9] | [-3] | -63 | 10 | DT | 0 | OpenShort? | | (-9) | 0 | -9 | 3 | -5 | -1.1,15 | 33 | | 23 | Aug/25 | 14 | 22.16 | 21.97 | 22.03(0.05) | 21.97(-0.05) | 21.95(0) | 21.95 | -0.8 | | -16 | 26(-2.2) | 10 | [9] | [-4] | [3] | -65 | -90 | RG | 0.1 | Wait | | (0) | 0 | 9 | 5 | -5 | -1.1,13 | 33 | | 24 | Aug/25 | 13 | 22.16 | 21.97 | 22.03(0) | 21.98(-0.05) | 21.94(-0.05) | 21.94 | -0.8 | | -16 | 28(-1.8) | -50 | [0] | [-15] | [1] | -71 | -53 | DP | 0 | OpenShort | | (0) | -9 | 0 | -5 | 18 | -1.1,7 | 33 | | 25 | Aug/25 | 12 | 22.16 | 21.97 | 22.03(0) | 21.99(-0.05) | 21.95(-0.05) | 21.94 | -0.8 | | -16 | 30(-1) | -50 | [0] | [-15] | [3] | -72 | -53 | DP | -0.1 | OpenShort | | (9) | -9 | 16 | -12 | -5 | -1,3 | 33 | | | | |
| 26 | Aug/25 | 11 | 22.16 | 21.97 | 22.02(0.05) | 22(-0.09) | 21.96(-0.09) | 21.92 | -0.9 | | -16 | 31(-1.1) | -25 | [9] | [-23] | [-9] | -80 | -122 | DR | -0.5 | HoldShort | | (0) | -16 | -16 | -19 | -9 | -1.2,0 | 33 | | 27 | Aug/25 | 10 | 22.16 | 21.97 | 22.02(0) | 22.02(-0.09) | 21.98(-0.05) | 21.94 | -0.8 | | -16 | 32(-1.1) | -50 | [0] | [-19] | [-7] | -55 | -43 | DR | -0.5 | OpenShort | | (0) | -9 | -9 | -18 | -9 | -0.8,15 | 33 | | 28 | Aug/25 | 9 | 22.16 | 21.97 | 22.02(0) | 22.04(-0.09) | 21.99(-0.09) | 21.95 | -0.8 | | -16 | 33(-2.2) | -50 | [0] | [-25] | [-14] | -37 | -53 | DR | -0.4 | OpenShort? | | (9) | -16 | -31 | -16 | -9 | -0.7,31 | 33 | | 29 | Aug/24 | 15 | 22.2 | 21.98 | 22.01(0.05) | 22.06(-0.05) | 22.01(-0.09) | 21.99 | -0.7 | | -17 | 35(0.6) | -30 | [9] | [-20] | [-6] | -22 | -82 | DR | -0.2 | OpenShort? | | (0) | -16 | -9 | -15 | -5 | -0.2,33 | 30 | | 30 | Aug/24 | 14 | 22.2 | 21.98 | 22(0.05) | 22.07(-0.05) | 22.03(-0.05) | 22 | -0.7 | | -17 | 35(-1) | -30 | [9] | [-13] | [-7] | 0 | -61 | DR | -0.3 | OpenShort | | (9) | -9 | -9 | -11 | -20 | 0,50 | 30 | | | | |
| 31 | Aug/24 | 13 | 22.2 | 21.98 | 22(0) | 22.08(-0.05) | 22.04(-0.09) | 22.01 | -0.7 | | -17 | 36(-0.8) | -50 | [0] | [-22] | [-5] | 11 | -12 | DR | -0.3 | OpenShort | | (9) | -15 | -9 | -13 | 0 | 0.2,56 | 30 | | 32 | Aug/24 | 12 | 22.2 | 21.98 | 21.99(0.05) | 22.09(0.05) | 22.06(-0.09) | 22.02 | -0.6 | | -17 | 37(-0.7) | -35 | [9] | [-11] | [-12] | 23 | -61 | DR | -0.4 | OpenShort | | (0) | -15 | -24 | -10 | -20 | 0.3,65 | 30 | | 33 | Aug/24 | 11 | 22.2 | 21.98 | 21.98(0.05) | 22.08(0.05) | 22.08(-0.09) | 22.05 | -0.5 | | -17 | 37(-0.4) | -40 | [9] | [-11] | [-10] | 33 | -41 | DR | -0.3 | OpenShort | | (9) | -15 | -16 | -18 | -18 | 0.6,68 | 30 | | 34 | Aug/24 | 10 | 22.2 | 21.98 | 21.97(0.05) | 22.07(0.09) | 22.1(-0.05) | 22.07 | -0.4 | | -17 | 38(-0.4) | -10 | [9] | [-1] | [4] | 51 | -11 | RG | -0.3 | Wait | | (9) | -9 | 24 | -13 | -18 | 0.9,78 | 30 | | 35 | Aug/24 | 9 | 22.2 | 21.98 | 21.96(0.05) | 22.05(0.09) | 22.11(-0.05) | 22.04 | -0.6 | | -17 | 38(0.1) | -50 | [9] | [-1] | [-28] | 52 | -21 | DR | -0.6 | OpenShort? | | (9) | -9 | -71 | -18 | -18 | 0.7,84 | 30 | | | | |
| 36 | Aug/23 | 15 | 22.23 | 22.01 | 21.95(0.05) | 22.03(0.09) | 22.12(0.05) | 22.13 | -0.3 | | -17 | 38(5.7) | -20 | [9] | [16] | [0] | 86 | 43 | RG | 0.1 | Wait? | | (16) | 9 | 9 | -9 | -13 | 1.6,96 | 44 | | 37 | Aug/23 | 14 | 22.23 | 22.01 | 21.94(0.05) | 22.01(0.14) | 22.11(0.09) | 22.12 | -0.3 | | -17 | 32(2.6) | -10 | [9] | [27] | [-4] | 91 | 53 | CR | 0.1 | OpenShort | | (9) | 16 | -16 | -8 | 20 | 1.7,98 | 44 | | 38 | Aug/23 | 13 | 22.23 | 22.01 | 21.93(0.05) | 21.98(0.14) | 22.09(0.27) | 22.14 | -0.3 | | -17 | 30(4.2) | 20 | [9] | [59] | [7] | 105 | 118 | UT | 0.5 | HoldLong | | (9) | 47 | 16 | 3 | 14 | 2.2,100 | 44 | | 39 | Aug/23 | 12 | 22.23 | 22.01 | 21.93(0) | 21.95(0.09) | 22.03(0.18) | 22.12 | -0.3 | | -17 | 25(3.5) | -25 | [0] | [37] | [10] | 113 | 135 | UR | 1.1 | SmallShort | | (9) | 31 | 16 | 21 | 14 | 2.5,100 | 44 | | 40 | Aug/23 | 11 | 22.23 | 22.01 | 21.92(0.05) | 21.93(0.09) | 21.99(0.23) | 22.1 | -0.4 | | -17 | 22(4.2) | 20 | [9] | [47] | [18] | 115 | 88 | UT | 1.6 | HoldLong | | (0) | 40 | 24 | 45 | 20 | 2.6,100 | 44 | | | | |
| 41 | Aug/23 | 10 | 22.23 | 22.01 | 21.92(0) | 21.91(0.09) | 21.94(0.18) | 22.07 | -0.5 | | -17 | 18(2.9) | -15 | [0] | [37] | [29] | 95 | 115 | UR | 2.3 | SmallShort | | (9) | 31 | 55 | 45 | 20 | 2.8,75 | 44 | | 42 | Aug/23 | 9 | 22.23 | 22.01 | 21.91(0.05) | 21.89(0.05) | 21.9(0.09) | 22 | -0.7 | | -17 | 15(0.7) | 30 | [9] | [20] | [39] | 49 | 13 | UT | 2.1 | OpenLong? | | (0) | 16 | 95 | 26 | 20 | 1.9,51 | 44 | | 43 | Aug/22 | 15 | 22.27 | 22.02 | 21.9(-0.05) | 21.89(0) | 21.9(0) | 21.88 | -1.1 | | -23 | 14(1) | -50 | [-9] | [-6] | [2] | -19 | 40 | DP | 0 | OpenShort? | | (-9) | 0 | 0 | 11 | 0 | -0.4,41 | 30 | | 44 | Aug/22 | 14 | 22.27 | 22.02 | 21.9(0) | 21.88(0.05) | 21.88(0.05) | 21.88 | -1.1 | | -23 | 13(0.1) | -45 | [0] | [9] | [-2] | -40 | 3 | CR | 0 | HoldShort | | (0) | 9 | -9 | 1 | 5 | -0.7,28 | 30 | | 45 | Aug/22 | 13 | 22.27 | 22.02 | 21.9(0) | 21.88(0) | 21.88(0) | 21.89 | -1.1 | | -23 | 13(-0.4) | -40 | [0] | [-4] | [7] | -29 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 16 | 13 | 0 | -0.4,31 | 30 | | | | |
| 46 | Aug/22 | 12 | 22.27 | 22.02 | 21.9(0) | 21.88(0) | 21.88(0) | 21.87 | -1.1 | | -23 | 13(-0.1) | -50 | [0] | [-4] | [-5] | -52 | -20 | DR | 0 | OpenShort | | (0) | 0 | -16 | 1 | -5 | -0.9,21 | 30 | | 47 | Aug/22 | 11 | 22.27 | 22.02 | 21.9(0) | 21.87(-0.05) | 21.88(0) | 21.89 | -1.1 | | -23 | 14(-0.2) | -40 | [0] | [-9] | [11] | -44 | -10 | DP | 0.4 | OpenShort | | (0) | 0 | 31 | -5 | 20 | -0.4,16 | 30 | | 48 | Aug/22 | 10 | 22.27 | 22.02 | 21.9(0) | 21.88(-0.05) | 21.87(-0.05) | 21.85 | -1.2 | | -23 | 14(0.7) | -50 | [0] | [-18] | [-7] | -67 | -43 | DR | -0.4 | OpenShort | | (0) | -9 | -9 | -22 | -5 | -1.3,16 | 30 | | 49 | Aug/22 | 9 | 22.27 | 22.02 | 21.9(0) | 21.89(-0.05) | 21.87(0) | 21.86 | -1.2 | | -23 | 13(0.3) | -50 | [0] | [-9] | [-11] | -54 | -20 | DR | -0.4 | OpenShort? | | (0) | 0 | -24 | -18 | -5 | -1.1,24 | 30 | | 50 | Aug/21 | 15 | 22.32 | 22.07 | 21.91(-0.05) | 21.9(-0.05) | 21.88(0.05) | 21.89 | -1.2 | | -23 | 13(-0.2) | -50 | [-9] | [-2] | [-2] | -28 | 54 | DT | 0.2 | OpenShort? | | (0) | 9 | 0 | -9 | -5 | -0.4,32 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|