|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 8, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $22.2800 One month high (close): $23.1900
BWX Daily Change: 0.04% Daily StdDev 0.6% BWX EMA_5_Trend: -0.09% 10Minute StdDev: $0.0476
Latest Price : $22.37(0.04%) | Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0.1) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0.1) Tue. Aug 1, 2023($0.1)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.4
| | Tue. Aug. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/8 | 15 | 22.77 | 22.54 | (0) | (0) | 22.36(0.04) | 22.36 | -1.4 | | -15 | 16(-0.3) | -45 | [0] | [4] | [1] | -55 | -10 | UR | 0 | SmallShort? | | (-7) | 7 | 0 | 4 | 0 | -0.9,18 | 23 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.54(daily_ema_10 0.81%) 22.77(daily_ema_20 1.83%)
|
| | | 2 | Aug/8 | 14 | 22.77 | 22.54 | (0) | (0) | 22.35(-0.04) | 22.36 | -1.4 | | -15 | 16(-2.5) | -50 | [0] | [-10] | [-0] | -61 | -30 | DT | 0.2 | OpenShort | | (0) | -7 | 0 | 1 | -4 | -0.9,12 | 23 | | 3 | Aug/8 | 13 | 22.77 | 22.54 | 22.4(0.04) | (0) | 22.35(0) | 22.36 | -1.4 | | -15 | 19(-1.5) | -10 | [7] | [-1] | [1] | -61 | -60 | RG | 0 | Wait | | (0) | 0 | 7 | -6 | 0 | -0.7,7 | 23 | | 4 | Aug/8 | 12 | 22.77 | 22.54 | 22.4(0) | 22.36(-0.04) | 22.36(-0.04) | 22.35 | -1.4 | | -15 | 20(-0.9) | -50 | [0] | [-13] | [-1] | -66 | -30 | DR | -0.2 | OpenShort | | (7) | -7 | 7 | -17 | 0 | -0.7,2 | 23 | | 5 | Aug/8 | 11 | 22.77 | 22.54 | 22.4(0) | 22.37(-0.04) | 22.36(0) | 22.34 | -1.5 | | -15 | 21(-1) | -50 | [0] | [-6] | [-4] | -65 | -20 | DR | -0.5 | OpenShort | | (0) | 0 | -7 | -19 | 18 | -0.8,5 | 23 | | | | |
| 6 | Aug/8 | 10 | 22.77 | 22.54 | 22.4(0) | 22.38(-0.04) | 22.36(0) | 22.35 | -1.4 | | -15 | 22(-0.8) | -50 | [0] | [-6] | [-10] | -42 | -20 | DR | -0.3 | OpenShort | | (0) | 0 | -22 | -15 | -4 | -0.6,23 | 23 | | 7 | Aug/8 | 9 | 22.77 | 22.54 | 22.39(0.04) | 22.39(-0.04) | 22.36(0) | 22.38 | -1.3 | | -15 | 23(-1.4) | -20 | [7] | [-5] | [-3] | -14 | -40 | DR | 0.2 | OpenShort? | | (0) | 0 | -7 | -1 | -4 | -0.2,41 | 23 | | 8 | Aug/7 | 15 | 22.78 | 22.6 | 22.38(0.04) | 22.4(-0.04) | 22.36(0) | 22.39 | -1.4 | | -12 | 24(-2.1) | -15 | [7] | [-5] | [-0] | -8 | -40 | RG | 0.3 | Wait? | | (7) | 0 | 0 | 1 | -4 | 0.1,40 | 21 | | 9 | Aug/7 | 14 | 22.78 | 22.6 | 22.38(0) | 22.41(-0.04) | 22.37(-0.04) | 22.39 | -1.4 | | -12 | 26(-0.1) | -50 | [0] | [-13] | [7] | 3 | -0 | DP | 0.3 | OpenShort | | (7) | -7 | 22 | -1 | 0 | 0.3,45 | 21 | | 10 | Aug/7 | 13 | 22.78 | 22.6 | 22.38(0) | 22.42(-0.04) | 22.38(-0.04) | 22.36 | -1.5 | | -12 | 26(0) | -50 | [0] | [-13] | [-2] | -11 | -10 | DR | -0.3 | OpenShort | | (0) | -7 | 0 | -9 | -4 | -0.1,42 | 21 | | | | |
| 11 | Aug/7 | 12 | 22.78 | 22.6 | 22.38(0) | 22.43(-0.04) | 22.39(-0.09) | 22.36 | -1.5 | | -12 | 26(0) | -50 | [0] | [-21] | [-6] | -10 | -23 | DR | -0.4 | OpenShort | | (0) | -15 | -7 | -21 | -4 | -0.1,43 | 21 | | 12 | Aug/7 | 11 | 22.78 | 22.6 | 22.38(0) | 22.44(0.04) | 22.41(-0.13) | 22.37 | -1.5 | | -12 | 26(-0.2) | -50 | [0] | [-21] | [-3] | 5 | -32 | DR | -0.5 | OpenShort | | (0) | -22 | 7 | -20 | -20 | 0,55 | 21 | | 13 | Aug/7 | 10 | 22.78 | 22.6 | 22.38(0) | 22.43(0.04) | 22.44(-0.09) | 22.36 | -1.5 | | -12 | 27(-0.5) | -50 | [0] | [-15] | [-27] | 15 | -23 | DR | -1.1 | OpenShort | | (0) | -15 | -60 | -20 | -20 | -0.1,67 | 21 | | 14 | Aug/7 | 9 | 22.78 | 22.6 | 22.37(0.04) | 22.42(0.04) | 22.44(0) | 22.44 | -1.2 | | -12 | 27(0.4) | -30 | [7] | [2] | [-2] | 54 | -10 | CR | -0.3 | HoldShort? | | (7) | 0 | 0 | -13 | 4 | 0.9,81 | 21 | | 15 | Aug/4 | 15 | 22.79 | 22.65 | 22.37(0) | 22.41(0.09) | 22.44(0) | 22.44 | -1.2 | | -8 | 27(0.1) | -50 | [0] | [5] | [-5] | 66 | 40 | CR | -0.3 | HoldShort? | | (0) | 0 | -7 | -7 | -18 | 1.1,88 | 27 | | | | |
| 16 | Aug/4 | 14 | 22.79 | 22.65 | 22.37(0) | 22.39(0.04) | 22.44(0) | 22.45 | -1.2 | | -8 | 27(-0.6) | -50 | [0] | [1] | [-10] | 74 | 40 | CR | -0.1 | HoldShort | | (0) | 0 | -30 | -2 | 9 | 1.2,94 | 27 | | 17 | Aug/4 | 13 | 22.79 | 22.65 | 22.37(0) | 22.38(0.09) | 22.46(0.18) | 22.49 | -1.1 | | -8 | 27(0.4) | -10 | [0] | [35] | [10] | 93 | 105 | UR | 0.4 | SmallShort | | (0) | 30 | 15 | 16 | 20 | 1.7,100 | 27 | | 18 | Aug/4 | 12 | 22.79 | 22.65 | 22.37(0) | 22.36(0.09) | 22.42(0.18) | 22.47 | -1.1 | | -8 | 27(0.7) | -10 | [0] | [35] | [10] | 87 | 95 | UR | 0.7 | SmallShort | | (0) | 30 | 15 | 24 | 9 | 1.5,99 | 27 | | 19 | Aug/4 | 11 | 22.79 | 22.65 | 22.37(0) | 22.34(0.04) | 22.38(0.09) | 22.45 | -1.2 | | -8 | 26(-0.5) | -25 | [0] | [16] | [11] | 79 | 63 | UR | 1 | SmallShort | | (0) | 15 | 0 | 51 | 20 | 1.2,99 | 27 | | 20 | Aug/4 | 10 | 22.79 | 22.65 | 22.37(0) | 22.33(0.04) | 22.36(0.18) | 22.45 | -1.2 | | -8 | 27(-0.5) | -15 | [0] | [31] | [9] | 46 | 85 | UR | 1.2 | SmallShort | | (0) | 30 | 0 | 39 | 20 | 1.2,66 | 27 | | | | |
| 21 | Aug/4 | 9 | 22.79 | 22.65 | 22.36(-0.04) | 22.32(0.04) | 22.32(0.13) | 22.45 | -1.2 | | -8 | 27(-1.9) | -40 | [-7] | [21] | [52] | 15 | 113 | UR | 1.7 | SmallShort? | | (0) | 22 | 135 | 25 | 20 | 1.2,35 | 27 | | 22 | Aug/3 | 15 | 22.79 | 22.69 | 22.37(-0.04) | 22.32(0) | 22.32(0) | 22.27 | -1.7 | | -7 | 29(1) | -50 | [-7] | [-5] | [-6] | -74 | 0 | DT | -0.2 | OpenShort? | | (-7) | 0 | -15 | -2 | -4 | -1.2,6 | 19 | | 23 | Aug/3 | 14 | 22.79 | 22.69 | 22.38(-0.09) | 22.32(0) | 22.32(0) | 22.29 | -1.7 | | -7 | 28(-8.5) | -50 | [-15] | [-8] | [-7] | -70 | 52 | DT | 0 | OpenShort | | (-7) | 0 | -15 | 0 | -20 | -1.1,8 | 19 | | 24 | Aug/3 | 13 | 22.79 | 22.69 | 22.4(-0.09) | 22.32(0) | 22.29(-0.04) | 22.31 | -1.6 | | -7 | 37(-8.2) | -50 | [-15] | [-14] | [8] | -60 | 42 | DP | 0.2 | OpenShort | | (-15) | -7 | 15 | 6 | 20 | -0.8,10 | 19 | | 25 | Aug/3 | 12 | 22.79 | 22.69 | 22.42(-0.13) | 22.31(-0.09) | 22.3(-0.04) | 22.29 | -1.7 | | -7 | 45(-5.8) | -50 | [-22] | [-24] | [-3] | -69 | 62 | DT | -0.1 | OpenShort | | (-22) | -7 | -7 | 2 | -9 | -1,6 | 19 | | | | |
| 26 | Aug/3 | 11 | 22.79 | 22.69 | 22.45(-0.09) | 22.33(-0.09) | 22.31(-0.04) | 22.3 | -1.6 | | -7 | 51(-3.6) | -50 | [-15] | [-22] | [6] | -71 | 12 | DP | -0.1 | OpenShort | | (-15) | -7 | 15 | -2 | 18 | -1,4 | 19 | | 27 | Aug/3 | 10 | 22.79 | 22.69 | 22.47(-0.09) | 22.35(-0.09) | 22.32(-0.04) | 22.28 | -1.7 | | -7 | 54(-1.9) | -50 | [-15] | [-22] | [-1] | -77 | 2 | DT | -0.2 | HoldShort | | (-22) | -7 | 0 | -3 | -9 | -1.2,3 | 19 | | 28 | Aug/3 | 9 | 22.79 | 22.69 | 22.49(-0.13) | 22.37(-0.04) | 22.32(0) | 22.28 | -1.7 | | -7 | 56(-0.1) | -50 | [-22] | [-13] | [-16] | -76 | 42 | DT | -0.3 | HoldShort? | | (-15) | 0 | -45 | -1 | -4 | -1.3,7 | 19 | | 29 | Aug/2 | 15 | 22.79 | 22.76 | 22.52(-0.04) | 22.38(-0.09) | 22.32(0) | 22.34 | -1.6 | | -5 | 56(-1.9) | -50 | [-7] | [-14] | [-2] | -64 | -39 | DT | 0.1 | OpenShort? | | (-22) | 0 | -7 | 6 | -9 | -1.1,14 | 19 | | 30 | Aug/2 | 14 | 22.79 | 22.76 | 22.53(-0.13) | 22.4(-0.04) | 22.33(-0.09) | 22.35 | -1.5 | | -5 | 58(-1.1) | -50 | [-22] | [-29] | [-1] | -68 | 29 | DT | 0.1 | OpenShort | | (-7) | -15 | -7 | 9 | -4 | -1.1,10 | 19 | | | | |
| 31 | Aug/2 | 13 | 22.79 | 22.76 | 22.56(-0.09) | 22.41(-0.04) | 22.35(-0.13) | 22.36 | -1.5 | | -5 | 59(-0.7) | -50 | [-15] | [-34] | [8] | -74 | -31 | DP | 0.1 | OpenShort | | (-22) | -22 | 22 | 6 | -4 | -1.2,6 | 19 | | 32 | Aug/2 | 12 | 22.79 | 22.76 | 22.58(-0.09) | 22.42(-0.09) | 22.38(-0.09) | 22.33 | -1.6 | | -5 | 60(0.7) | -50 | [-15] | [-31] | [6] | -83 | -41 | DP | -0.3 | OpenShort | | (-15) | -15 | 22 | -1 | -9 | -1.4,2 | 19 | | 33 | Aug/2 | 11 | 22.79 | 22.76 | 22.6(-0.13) | 22.44(-0.22) | 22.4(-0.13) | 22.3 | -1.7 | | -5 | 59(3.2) | -50 | [-22] | [-51] | [-8] | -95 | -31 | DT | -0.6 | OpenShort | | (-22) | -22 | -22 | -6 | 4 | -1.8,0 | 19 | | 34 | Aug/2 | 10 | 22.79 | 22.76 | 22.63(-0.13) | 22.49(-0.18) | 22.43(-0.13) | 22.33 | -1.6 | | -5 | 56(3.2) | -50 | [-22] | [-47] | [-29] | -92 | -31 | DT | -0.6 | OpenShort | | (-22) | -22 | -82 | -2 | -18 | -1.8,3 | 19 | | 35 | Aug/2 | 9 | 22.79 | 22.76 | 22.66(-0.09) | 22.53(-0.13) | 22.43(0) | 22.44 | -1.2 | | -5 | 53(0.7) | -50 | [-15] | [-19] | [-8] | -79 | -8 | DT | -0.1 | HoldShort? | | (-15) | 0 | -30 | 7 | 9 | -1.4,6 | 19 | | | | |
| 36 | Aug/1 | 15 | 22.8 | 22.84 | 22.68(-0.04) | 22.56(-0.13) | 22.46(-0.04) | 22.48 | -1.1 | | -0 | 52(0.1) | -25 | [-7] | [-23] | [3] | -77 | -59 | DP | 0.1 | OpenShort? | | (-15) | -7 | 7 | 9 | -13 | -1.3,6 | 39 | | 37 | Aug/1 | 14 | 22.8 | 22.84 | 22.69(-0.09) | 22.59(-0.13) | 22.47(-0.04) | 22.47 | -1.2 | | -0 | 52(3) | -35 | [-15] | [-25] | [10] | -85 | -20 | DP | 0 | OpenShort | | (-7) | -7 | 22 | 9 | 13 | -1.5,3 | 39 | | 38 | Aug/1 | 13 | 22.8 | 22.84 | 22.71(-0.09) | 22.62(-0.13) | 22.48(-0.27) | 22.44 | -1.3 | | -0 | 49(5) | -50 | [-15] | [-63] | [-8] | -100 | -97 | DT | -0.3 | HoldShort | | (-15) | -45 | -15 | 5 | -20 | -2,0 | 39 | | 39 | Aug/1 | 12 | 22.8 | 22.84 | 22.73(-0.04) | 22.65(-0.09) | 22.54(-0.27) | 22.46 | -1.2 | | -0 | 44(5.4) | -50 | [-7] | [-58] | [-4] | -104 | -148 | BT | -0.7 | OpenLong | | (-15) | -45 | -7 | 6 | -20 | -2.2,1 | 39 | | 40 | Aug/1 | 11 | 22.8 | 22.84 | 22.74(-0.09) | 22.67(-0.18) | 22.6(-0.26) | 22.47 | -1.2 | | -0 | 39(6.9) | -50 | [-15] | [-66] | [-18] | -112 | -95 | DT | -1.2 | HoldShort | | (-15) | -43 | -37 | -17 | -20 | -2.5,1 | 39 | | | | |
| 41 | Aug/1 | 10 | 22.8 | 22.84 | 22.76(-0.04) | 22.71(-0.13) | 22.66(-0.22) | 22.52 | -1 | | -0 | 32(5.9) | -50 | [-7] | [-53] | [-4] | -114 | -125 | BT | -1.6 | OpenLong | | (-7) | -37 | 7 | -30 | -13 | -2.7,4 | 39 | | 42 | Aug/1 | 9 | 22.8 | 22.84 | 22.77(-0.09) | 22.74(-0.13) | 22.71(-0.22) | 22.51 | -1 | | -0 | 26(11.9) | -50 | [-15] | [-55] | [-60] | -122 | -75 | DT | -2.8 | HoldShort? | | (-15) | -37 | -153 | -33 | -20 | -3.6,18 | 39 | | 43 | Jul/31 | 15 | 22.8 | 22.91 | 22.79(-0.04) | 22.77(-0.04) | 22.71(0) | 22.72 | -0.3 | | 5 | 14(0.3) | -25 | [-7] | [-7] | [-14] | -61 | 10 | DT | -1 | OpenShort? | | (0) | 0 | -37 | -8 | -4 | -1.8,34 | 61 | | 44 | Jul/31 | 14 | 22.8 | 22.91 | 22.8(-0.04) | 22.78(-0.04) | 22.76(0.04) | 22.77 | -0.1 | | 5 | 14(-5.2) | -15 | [-7] | [-0] | [-1] | -25 | 41 | DT | 0.3 | OpenShort | | (-7) | 7 | -7 | 10 | -4 | -0.8,45 | 61 | | 45 | Jul/31 | 13 | 22.8 | 22.91 | 22.8(0) | 22.78(0) | 22.76(0) | 22.78 | -0.1 | | 5 | 19(-2.3) | 35 | [0] | [-2] | [8] | -22 | -10 | RG | 0.6 | Wait | | (-7) | 0 | 15 | 19 | -4 | -0.6,43 | 61 | | | | |
| 46 | Jul/31 | 12 | 22.8 | 22.91 | 22.81(-0.04) | 22.79(-0.04) | 22.75(-0.04) | 22.76 | -0.1 | | 5 | 21(-0.4) | -20 | [-7] | [-14] | [3] | -38 | 11 | DP | 0.2 | OpenShort | | (-7) | -7 | 0 | 17 | 0 | -0.8,32 | 61 | | 47 | Jul/31 | 11 | 22.8 | 22.91 | 22.82(-0.04) | 22.79(0) | 22.76(-0.04) | 22.76 | -0.1 | | 5 | 21(-0.6) | 5 | [-7] | [-10] | [7] | -56 | 1 | RG | 0 | Wait | | (0) | -7 | 22 | -2 | 0 | -1,19 | 61 | | 48 | Jul/31 | 10 | 22.8 | 22.91 | 22.83(-0.04) | 22.79(0) | 22.77(-0.09) | 22.73 | -0.2 | | 5 | 22(-0.3) | -15 | [-7] | [-19] | [-2] | -80 | -22 | DT | -0.6 | HoldShort | | (-7) | -15 | 15 | -27 | -20 | -1.6,10 | 61 | | 49 | Jul/31 | 9 | 22.8 | 22.91 | 22.84(-0.04) | 22.8(-0.04) | 22.79(-0.13) | 22.71 | -0.3 | | 5 | 22(3.1) | -45 | [-7] | [-29] | [-27] | -90 | -52 | DT | -1.2 | OpenShort? | | (-7) | -22 | -65 | -30 | -4 | -2,10 | 61 | | 50 | Jul/28 | 15 | 22.79 | 22.95 | 22.84(0) | 22.8(0) | 22.82(-0.04) | 22.8 | 0 | | 10 | 19(-0.2) | 35 | [0] | [-8] | [-5] | -51 | -30 | DR | -0.4 | OpenShort? | | (-7) | -7 | -7 | -17 | 0 | -0.9,22 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|